Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2024.10.01 00:00 - 2024.10.31 23:59 (2024.10.01 - 2024.11.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=18; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=320; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7540 | Ticks modelled | 14075 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 1010.00 | Gross profit | 5184.69 | Gross loss | -4174.70 |
Profit factor | 1.24 | Expected payoff | 2.38 | ||
Absolute drawdown | 372.98 | Maximal drawdown | 971.12 (60.77%) | Relative drawdown | 60.77% (971.12) |
Total trades | 425 | Short positions (won %) | 222 (54.95%) | Long positions (won %) | 203 (54.68%) |
Profit trades (% of total) | 233 (54.82%) | Loss trades (% of total) | 192 (45.18%) | ||
Largest | profit trade | 32.41 | loss trade | -58.34 | |
Average | profit trade | 22.25 | loss trade | -21.74 | |
Maximum | consecutive wins (profit in money) | 18 (529.76) | consecutive losses (loss in money) | 17 (-640.67) | |
Maximal | consecutive profit (count of wins) | 529.76 (18) | consecutive loss (count of losses) | -640.67 (17) | |
Average | consecutive wins | 4 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.01 01:00 | buy | 1 | 0.10 | 99.546 | 0.000 | 0.000 | ||
2 | 2024.10.01 01:00 | modify | 1 | 0.10 | 99.546 | 98.646 | 100.046 | ||
3 | 2024.10.01 01:15 | sell | 2 | 0.10 | 99.647 | 0.000 | 0.000 | ||
4 | 2024.10.01 01:15 | modify | 2 | 0.10 | 99.647 | 100.547 | 99.147 | ||
5 | 2024.10.01 01:20 | sell | 3 | 0.10 | 99.564 | 0.000 | 0.000 | ||
6 | 2024.10.01 01:20 | modify | 3 | 0.10 | 99.564 | 100.464 | 99.064 | ||
7 | 2024.10.01 01:45 | sell | 4 | 0.10 | 99.700 | 0.000 | 0.000 | ||
8 | 2024.10.01 01:45 | modify | 4 | 0.10 | 99.700 | 100.600 | 99.200 | ||
9 | 2024.10.01 03:45 | sell | 5 | 0.10 | 99.772 | 0.000 | 0.000 | ||
10 | 2024.10.01 03:45 | modify | 5 | 0.10 | 99.772 | 100.672 | 99.272 | ||
11 | 2024.10.01 03:55 | sell | 6 | 0.10 | 99.819 | 0.000 | 0.000 | ||
12 | 2024.10.01 03:55 | modify | 6 | 0.10 | 99.819 | 100.719 | 99.319 | ||
13 | 2024.10.01 04:25 | sell | 7 | 0.10 | 99.898 | 0.000 | 0.000 | ||
14 | 2024.10.01 04:25 | modify | 7 | 0.10 | 99.898 | 100.798 | 99.398 | ||
15 | 2024.10.01 04:30 | sell | 8 | 0.10 | 99.964 | 0.000 | 0.000 | ||
16 | 2024.10.01 04:30 | modify | 8 | 0.10 | 99.964 | 100.864 | 99.464 | ||
17 | 2024.10.01 04:50 | sell | 9 | 0.10 | 100.002 | 0.000 | 0.000 | ||
18 | 2024.10.01 04:50 | modify | 9 | 0.10 | 100.002 | 100.902 | 99.502 | ||
19 | 2024.10.01 05:05 | t/p | 1 | 0.10 | 100.046 | 98.646 | 100.046 | 32.41 | 1032.41 |
20 | 2024.10.01 05:05 | sell | 10 | 0.10 | 100.059 | 0.000 | 0.000 | ||
21 | 2024.10.01 05:05 | modify | 10 | 0.10 | 100.059 | 100.959 | 99.559 | ||
22 | 2024.10.01 07:15 | t/p | 10 | 0.10 | 99.559 | 100.959 | 99.559 | 32.41 | 1064.82 |
23 | 2024.10.01 07:15 | sell | 11 | 0.10 | 99.503 | 0.000 | 0.000 | ||
24 | 2024.10.01 07:15 | modify | 11 | 0.10 | 99.503 | 100.403 | 99.003 | ||
25 | 2024.10.01 07:20 | t/p | 8 | 0.10 | 99.464 | 100.864 | 99.464 | 32.41 | 1097.23 |
26 | 2024.10.01 07:20 | t/p | 9 | 0.10 | 99.502 | 100.902 | 99.502 | 32.40 | 1129.63 |
27 | 2024.10.01 08:10 | t/p | 7 | 0.10 | 99.398 | 100.798 | 99.398 | 32.40 | 1162.03 |
28 | 2024.10.01 08:15 | t/p | 5 | 0.10 | 99.272 | 100.672 | 99.272 | 32.40 | 1194.43 |
29 | 2024.10.01 08:15 | t/p | 6 | 0.10 | 99.319 | 100.719 | 99.319 | 32.40 | 1226.83 |
30 | 2024.10.01 08:15 | close | 11 | 0.10 | 99.310 | 100.403 | 99.003 | 12.51 | 1239.34 |
31 | 2024.10.01 08:15 | close | 4 | 0.10 | 99.310 | 100.600 | 99.200 | 25.28 | 1264.62 |
32 | 2024.10.01 08:15 | close | 3 | 0.10 | 99.310 | 100.464 | 99.064 | 16.46 | 1281.08 |
33 | 2024.10.01 08:15 | close | 2 | 0.10 | 99.310 | 100.547 | 99.147 | 21.84 | 1302.92 |
34 | 2024.10.02 01:00 | buy | 12 | 0.10 | 99.013 | 0.000 | 0.000 | ||
35 | 2024.10.02 01:00 | modify | 12 | 0.10 | 99.013 | 98.113 | 99.513 | ||
36 | 2024.10.02 01:30 | sell | 13 | 0.10 | 99.110 | 0.000 | 0.000 | ||
37 | 2024.10.02 01:30 | modify | 13 | 0.10 | 99.110 | 100.010 | 98.610 | ||
38 | 2024.10.02 01:50 | sell | 14 | 0.10 | 99.289 | 0.000 | 0.000 | ||
39 | 2024.10.02 01:50 | modify | 14 | 0.10 | 99.289 | 100.189 | 98.789 | ||
40 | 2024.10.02 02:10 | sell | 15 | 0.10 | 99.406 | 0.000 | 0.000 | ||
41 | 2024.10.02 02:10 | modify | 15 | 0.10 | 99.406 | 100.306 | 98.906 | ||
42 | 2024.10.02 02:15 | sell | 16 | 0.10 | 99.341 | 0.000 | 0.000 | ||
43 | 2024.10.02 02:15 | modify | 16 | 0.10 | 99.341 | 100.241 | 98.841 | ||
44 | 2024.10.02 03:00 | sell | 17 | 0.10 | 99.490 | 0.000 | 0.000 | ||
45 | 2024.10.02 03:00 | modify | 17 | 0.10 | 99.490 | 100.390 | 98.990 | ||
46 | 2024.10.02 03:15 | t/p | 12 | 0.10 | 99.513 | 98.113 | 99.513 | 32.41 | 1335.33 |
47 | 2024.10.02 03:15 | sell | 18 | 0.10 | 99.534 | 0.000 | 0.000 | ||
48 | 2024.10.02 03:15 | modify | 18 | 0.10 | 99.534 | 100.434 | 99.034 | ||
49 | 2024.10.02 03:55 | sell | 19 | 0.10 | 99.590 | 0.000 | 0.000 | ||
50 | 2024.10.02 03:55 | modify | 19 | 0.10 | 99.590 | 100.490 | 99.090 | ||
51 | 2024.10.02 04:35 | sell | 20 | 0.10 | 99.220 | 0.000 | 0.000 | ||
52 | 2024.10.02 04:35 | modify | 20 | 0.10 | 99.220 | 100.120 | 98.720 | ||
53 | 2024.10.02 05:00 | t/p | 17 | 0.10 | 98.990 | 100.390 | 98.990 | 32.41 | 1367.74 |
54 | 2024.10.02 05:00 | t/p | 18 | 0.10 | 99.034 | 100.434 | 99.034 | 32.41 | 1400.15 |
55 | 2024.10.02 05:00 | t/p | 19 | 0.10 | 99.090 | 100.490 | 99.090 | 32.41 | 1432.56 |
56 | 2024.10.02 05:00 | sell | 21 | 0.10 | 99.031 | 0.000 | 0.000 | ||
57 | 2024.10.02 05:00 | modify | 21 | 0.10 | 99.031 | 99.931 | 98.531 | ||
58 | 2024.10.02 05:30 | t/p | 15 | 0.10 | 98.906 | 100.306 | 98.906 | 32.40 | 1464.96 |
59 | 2024.10.02 05:35 | sell | 22 | 0.10 | 98.862 | 0.000 | 0.000 | ||
60 | 2024.10.02 05:35 | modify | 22 | 0.10 | 98.862 | 99.762 | 98.362 | ||
61 | 2024.10.02 05:40 | t/p | 16 | 0.10 | 98.841 | 100.241 | 98.841 | 32.40 | 1497.36 |
62 | 2024.10.02 05:50 | t/p | 14 | 0.10 | 98.789 | 100.189 | 98.789 | 32.40 | 1529.76 |
63 | 2024.10.02 05:50 | sell | 23 | 0.10 | 98.792 | 0.000 | 0.000 | ||
64 | 2024.10.02 05:50 | modify | 23 | 0.10 | 98.792 | 99.692 | 98.292 | ||
65 | 2024.10.02 06:15 | sell | 24 | 0.10 | 98.933 | 0.000 | 0.000 | ||
66 | 2024.10.02 06:15 | modify | 24 | 0.10 | 98.933 | 99.833 | 98.433 | ||
67 | 2024.10.02 06:45 | buy | 25 | 0.10 | 99.240 | 0.000 | 0.000 | ||
68 | 2024.10.02 06:45 | modify | 25 | 0.10 | 99.240 | 98.340 | 99.740 | ||
69 | 2024.10.02 06:55 | buy | 26 | 0.10 | 99.222 | 0.000 | 0.000 | ||
70 | 2024.10.02 06:55 | modify | 26 | 0.10 | 99.222 | 98.322 | 99.722 | ||
71 | 2024.10.02 07:40 | buy | 27 | 0.10 | 99.370 | 0.000 | 0.000 | ||
72 | 2024.10.02 07:40 | modify | 27 | 0.10 | 99.370 | 98.470 | 99.870 | ||
73 | 2024.10.02 08:15 | buy | 28 | 0.10 | 99.313 | 0.000 | 0.000 | ||
74 | 2024.10.02 08:15 | modify | 28 | 0.10 | 99.313 | 98.413 | 99.813 | ||
75 | 2024.10.02 08:30 | buy | 29 | 0.10 | 99.440 | 0.000 | 0.000 | ||
76 | 2024.10.02 08:30 | modify | 29 | 0.10 | 99.440 | 98.540 | 99.940 | ||
77 | 2024.10.02 08:35 | buy | 30 | 0.10 | 99.568 | 0.000 | 0.000 | ||
78 | 2024.10.02 08:35 | modify | 30 | 0.10 | 99.568 | 98.668 | 100.068 | ||
79 | 2024.10.02 08:40 | buy | 31 | 0.10 | 99.613 | 0.000 | 0.000 | ||
80 | 2024.10.02 08:40 | modify | 31 | 0.10 | 99.613 | 98.713 | 100.113 | ||
81 | 2024.10.02 09:20 | buy | 32 | 0.10 | 99.492 | 0.000 | 0.000 | ||
82 | 2024.10.02 09:20 | modify | 32 | 0.10 | 99.492 | 98.592 | 99.992 | ||
83 | 2024.10.02 10:00 | sell | 33 | 0.10 | 99.471 | 0.000 | 0.000 | ||
84 | 2024.10.02 10:00 | modify | 33 | 0.10 | 99.471 | 100.371 | 98.971 | ||
85 | 2024.10.02 10:10 | sell | 34 | 0.10 | 99.394 | 0.000 | 0.000 | ||
86 | 2024.10.02 10:10 | modify | 34 | 0.10 | 99.394 | 100.294 | 98.894 | ||
87 | 2024.10.02 10:35 | s/l | 22 | 0.10 | 99.762 | 99.762 | 98.362 | -58.33 | 1471.43 |
88 | 2024.10.02 10:35 | s/l | 23 | 0.10 | 99.692 | 99.692 | 98.292 | -58.33 | 1413.10 |
89 | 2024.10.02 10:35 | t/p | 26 | 0.10 | 99.722 | 98.322 | 99.722 | 32.40 | 1445.50 |
90 | 2024.10.02 10:35 | sell | 35 | 0.10 | 99.730 | 0.000 | 0.000 | ||
91 | 2024.10.02 10:35 | modify | 35 | 0.10 | 99.730 | 100.630 | 99.230 | ||
92 | 2024.10.02 10:40 | s/l | 24 | 0.10 | 99.833 | 99.833 | 98.433 | -58.33 | 1387.17 |
93 | 2024.10.02 10:40 | t/p | 25 | 0.10 | 99.740 | 98.340 | 99.740 | 32.41 | 1419.58 |
94 | 2024.10.02 10:40 | t/p | 28 | 0.10 | 99.813 | 98.413 | 99.813 | 32.40 | 1451.98 |
95 | 2024.10.02 10:50 | t/p | 27 | 0.10 | 99.870 | 98.470 | 99.870 | 32.41 | 1484.39 |
96 | 2024.10.02 10:55 | s/l | 21 | 0.10 | 99.931 | 99.931 | 98.531 | -58.33 | 1426.06 |
97 | 2024.10.02 10:55 | t/p | 29 | 0.10 | 99.940 | 98.540 | 99.940 | 32.40 | 1458.46 |
98 | 2024.10.02 11:15 | sell | 36 | 0.10 | 99.849 | 0.000 | 0.000 | ||
99 | 2024.10.02 11:15 | modify | 36 | 0.10 | 99.849 | 100.749 | 99.349 | ||
100 | 2024.10.02 11:40 | s/l | 13 | 0.10 | 100.010 | 100.010 | 98.610 | -58.33 | 1400.13 |
101 | 2024.10.02 11:40 | sell | 37 | 0.10 | 99.960 | 0.000 | 0.000 | ||
102 | 2024.10.02 11:40 | modify | 37 | 0.10 | 99.960 | 100.860 | 99.460 | ||
103 | 2024.10.02 11:45 | t/p | 32 | 0.10 | 99.992 | 98.592 | 99.992 | 32.40 | 1432.53 |
104 | 2024.10.02 11:50 | sell | 38 | 0.10 | 99.861 | 0.000 | 0.000 | ||
105 | 2024.10.02 11:50 | modify | 38 | 0.10 | 99.861 | 100.761 | 99.361 | ||
106 | 2024.10.02 12:20 | t/p | 30 | 0.10 | 100.068 | 98.668 | 100.068 | 32.41 | 1464.94 |
107 | 2024.10.02 12:25 | s/l | 20 | 0.10 | 100.120 | 100.120 | 98.720 | -58.33 | 1406.61 |
108 | 2024.10.02 12:25 | t/p | 31 | 0.10 | 100.113 | 98.713 | 100.113 | 32.41 | 1439.02 |
109 | 2024.10.02 12:25 | sell | 39 | 0.10 | 100.082 | 0.000 | 0.000 | ||
110 | 2024.10.02 12:25 | modify | 39 | 0.10 | 100.082 | 100.982 | 99.582 | ||
111 | 2024.10.02 12:35 | sell | 40 | 0.10 | 100.138 | 0.000 | 0.000 | ||
112 | 2024.10.02 12:35 | modify | 40 | 0.10 | 100.138 | 101.038 | 99.638 | ||
113 | 2024.10.02 12:40 | sell | 41 | 0.10 | 100.207 | 0.000 | 0.000 | ||
114 | 2024.10.02 12:40 | modify | 41 | 0.10 | 100.207 | 101.107 | 99.707 | ||
115 | 2024.10.02 12:45 | s/l | 34 | 0.10 | 100.294 | 100.294 | 98.894 | -58.33 | 1380.69 |
116 | 2024.10.02 12:45 | sell | 42 | 0.10 | 100.251 | 0.000 | 0.000 | ||
117 | 2024.10.02 12:45 | modify | 42 | 0.10 | 100.251 | 101.151 | 99.751 | ||
118 | 2024.10.02 13:20 | sell | 43 | 0.10 | 100.305 | 0.000 | 0.000 | ||
119 | 2024.10.02 13:20 | modify | 43 | 0.10 | 100.305 | 101.205 | 99.805 | ||
120 | 2024.10.02 13:40 | s/l | 33 | 0.10 | 100.371 | 100.371 | 98.971 | -58.33 | 1322.36 |
121 | 2024.10.02 14:05 | sell | 44 | 0.10 | 100.390 | 0.000 | 0.000 | ||
122 | 2024.10.02 14:05 | modify | 44 | 0.10 | 100.390 | 101.290 | 99.890 | ||
123 | 2024.10.02 14:35 | sell | 45 | 0.10 | 100.425 | 0.000 | 0.000 | ||
124 | 2024.10.02 14:35 | modify | 45 | 0.10 | 100.425 | 101.325 | 99.925 | ||
125 | 2024.10.02 14:45 | sell | 46 | 0.10 | 100.504 | 0.000 | 0.000 | ||
126 | 2024.10.02 14:45 | modify | 46 | 0.10 | 100.504 | 101.404 | 100.004 | ||
127 | 2024.10.02 15:00 | s/l | 35 | 0.10 | 100.630 | 100.630 | 99.230 | -58.33 | 1264.03 |
128 | 2024.10.02 15:05 | sell | 47 | 0.10 | 100.610 | 0.000 | 0.000 | ||
129 | 2024.10.02 15:05 | modify | 47 | 0.10 | 100.610 | 101.510 | 100.110 | ||
130 | 2024.10.02 15:10 | sell | 48 | 0.10 | 100.518 | 0.000 | 0.000 | ||
131 | 2024.10.02 15:10 | modify | 48 | 0.10 | 100.518 | 101.418 | 100.018 | ||
132 | 2024.10.02 15:55 | s/l | 36 | 0.10 | 100.749 | 100.749 | 99.349 | -58.33 | 1205.70 |
133 | 2024.10.02 15:55 | s/l | 38 | 0.10 | 100.761 | 100.761 | 99.361 | -58.33 | 1147.37 |
134 | 2024.10.02 15:55 | sell | 49 | 0.10 | 100.680 | 0.000 | 0.000 | ||
135 | 2024.10.02 15:55 | modify | 49 | 0.10 | 100.680 | 101.580 | 100.180 | ||
136 | 2024.10.02 19:35 | close | 49 | 0.10 | 100.788 | 101.580 | 100.180 | -7.00 | 1140.37 |
137 | 2024.10.02 19:35 | close | 48 | 0.10 | 100.788 | 101.418 | 100.018 | -17.50 | 1122.87 |
138 | 2024.10.02 19:35 | close | 47 | 0.10 | 100.788 | 101.510 | 100.110 | -11.53 | 1111.34 |
139 | 2024.10.02 19:35 | close | 46 | 0.10 | 100.788 | 101.404 | 100.004 | -18.40 | 1092.94 |
140 | 2024.10.02 19:35 | close | 45 | 0.10 | 100.788 | 101.325 | 99.925 | -23.52 | 1069.42 |
141 | 2024.10.02 19:35 | close | 44 | 0.10 | 100.788 | 101.290 | 99.890 | -25.79 | 1043.63 |
142 | 2024.10.02 19:35 | close | 43 | 0.10 | 100.788 | 101.205 | 99.805 | -31.30 | 1012.33 |
143 | 2024.10.02 19:35 | close | 42 | 0.10 | 100.788 | 101.151 | 99.751 | -34.80 | 977.53 |
144 | 2024.10.02 19:35 | close | 41 | 0.10 | 100.788 | 101.107 | 99.707 | -37.65 | 939.88 |
145 | 2024.10.02 19:35 | close | 40 | 0.10 | 100.788 | 101.038 | 99.638 | -42.12 | 897.76 |
146 | 2024.10.02 19:35 | close | 39 | 0.10 | 100.788 | 100.982 | 99.582 | -45.75 | 852.01 |
147 | 2024.10.02 19:35 | close | 37 | 0.10 | 100.788 | 100.860 | 99.460 | -53.66 | 798.35 |
148 | 2024.10.03 01:00 | sell | 50 | 0.10 | 101.119 | 0.000 | 0.000 | ||
149 | 2024.10.03 01:00 | modify | 50 | 0.10 | 101.119 | 102.019 | 100.619 | ||
150 | 2024.10.03 01:05 | sell | 51 | 0.10 | 101.206 | 0.000 | 0.000 | ||
151 | 2024.10.03 01:05 | modify | 51 | 0.10 | 101.206 | 102.106 | 100.706 | ||
152 | 2024.10.03 01:35 | sell | 52 | 0.10 | 100.933 | 0.000 | 0.000 | ||
153 | 2024.10.03 01:35 | modify | 52 | 0.10 | 100.933 | 101.833 | 100.433 | ||
154 | 2024.10.03 01:40 | sell | 53 | 0.10 | 100.879 | 0.000 | 0.000 | ||
155 | 2024.10.03 01:40 | modify | 53 | 0.10 | 100.879 | 101.779 | 100.379 | ||
156 | 2024.10.03 01:45 | sell | 54 | 0.10 | 100.797 | 0.000 | 0.000 | ||
157 | 2024.10.03 01:45 | modify | 54 | 0.10 | 100.797 | 101.697 | 100.297 | ||
158 | 2024.10.03 02:10 | sell | 55 | 0.10 | 100.737 | 0.000 | 0.000 | ||
159 | 2024.10.03 02:10 | modify | 55 | 0.10 | 100.737 | 101.637 | 100.237 | ||
160 | 2024.10.03 04:15 | buy | 56 | 0.10 | 100.858 | 0.000 | 0.000 | ||
161 | 2024.10.03 04:15 | modify | 56 | 0.10 | 100.858 | 99.958 | 101.358 | ||
162 | 2024.10.03 04:55 | t/p | 51 | 0.10 | 100.706 | 102.106 | 100.706 | 32.40 | 830.75 |
163 | 2024.10.03 05:00 | buy | 57 | 0.10 | 100.664 | 0.000 | 0.000 | ||
164 | 2024.10.03 05:00 | modify | 57 | 0.10 | 100.664 | 99.764 | 101.164 | ||
165 | 2024.10.03 05:15 | t/p | 50 | 0.10 | 100.619 | 102.019 | 100.619 | 32.40 | 863.15 |
166 | 2024.10.03 05:15 | buy | 58 | 0.10 | 100.599 | 0.000 | 0.000 | ||
167 | 2024.10.03 05:15 | modify | 58 | 0.10 | 100.599 | 99.699 | 101.099 | ||
168 | 2024.10.03 05:35 | sell | 59 | 0.10 | 100.608 | 0.000 | 0.000 | ||
169 | 2024.10.03 05:35 | modify | 59 | 0.10 | 100.608 | 101.508 | 100.108 | ||
170 | 2024.10.03 06:25 | buy | 60 | 0.10 | 100.733 | 0.000 | 0.000 | ||
171 | 2024.10.03 06:25 | modify | 60 | 0.10 | 100.733 | 99.833 | 101.233 | ||
172 | 2024.10.03 06:40 | buy | 61 | 0.10 | 100.797 | 0.000 | 0.000 | ||
173 | 2024.10.03 06:40 | modify | 61 | 0.10 | 100.797 | 99.897 | 101.297 | ||
174 | 2024.10.03 07:45 | buy | 62 | 0.10 | 100.486 | 0.000 | 0.000 | ||
175 | 2024.10.03 07:45 | modify | 62 | 0.10 | 100.486 | 99.586 | 100.986 | ||
176 | 2024.10.03 07:50 | t/p | 52 | 0.10 | 100.433 | 101.833 | 100.433 | 32.41 | 895.56 |
177 | 2024.10.03 07:50 | buy | 63 | 0.10 | 100.422 | 0.000 | 0.000 | ||
178 | 2024.10.03 07:50 | modify | 63 | 0.10 | 100.422 | 99.522 | 100.922 | ||
179 | 2024.10.03 09:00 | buy | 64 | 0.10 | 100.547 | 0.000 | 0.000 | ||
180 | 2024.10.03 09:00 | modify | 64 | 0.10 | 100.547 | 99.647 | 101.047 | ||
181 | 2024.10.03 10:45 | sell | 65 | 0.10 | 100.521 | 0.000 | 0.000 | ||
182 | 2024.10.03 10:45 | modify | 65 | 0.10 | 100.521 | 101.421 | 100.021 | ||
183 | 2024.10.03 12:25 | t/p | 53 | 0.10 | 100.379 | 101.779 | 100.379 | 32.41 | 927.97 |
184 | 2024.10.03 12:35 | t/p | 54 | 0.10 | 100.297 | 101.697 | 100.297 | 32.41 | 960.38 |
185 | 2024.10.03 12:35 | buy | 66 | 0.10 | 100.358 | 0.000 | 0.000 | ||
186 | 2024.10.03 12:35 | modify | 66 | 0.10 | 100.358 | 99.458 | 100.858 | ||
187 | 2024.10.03 12:40 | buy | 67 | 0.10 | 100.297 | 0.000 | 0.000 | ||
188 | 2024.10.03 12:40 | modify | 67 | 0.10 | 100.297 | 99.397 | 100.797 | ||
189 | 2024.10.03 17:30 | sell | 68 | 0.10 | 100.389 | 0.000 | 0.000 | ||
190 | 2024.10.03 17:30 | modify | 68 | 0.10 | 100.389 | 101.289 | 99.889 | ||
191 | 2024.10.03 18:25 | sell | 69 | 0.10 | 100.460 | 0.000 | 0.000 | ||
192 | 2024.10.03 18:25 | modify | 69 | 0.10 | 100.460 | 101.360 | 99.960 | ||
193 | 2024.10.03 21:04 | close | 69 | 0.10 | 100.479 | 101.360 | 99.960 | -1.24 | 959.14 |
194 | 2024.10.03 21:04 | close | 68 | 0.10 | 100.479 | 101.289 | 99.889 | -5.84 | 953.30 |
195 | 2024.10.03 21:04 | close | 67 | 0.10 | 100.449 | 99.397 | 100.797 | 9.86 | 963.16 |
196 | 2024.10.03 21:04 | close | 66 | 0.10 | 100.449 | 99.458 | 100.858 | 5.90 | 969.06 |
197 | 2024.10.03 21:04 | close | 65 | 0.10 | 100.479 | 101.421 | 100.021 | 2.72 | 971.78 |
198 | 2024.10.03 21:04 | close | 64 | 0.10 | 100.449 | 99.647 | 101.047 | -6.35 | 965.43 |
199 | 2024.10.03 21:04 | close | 63 | 0.10 | 100.449 | 99.522 | 100.922 | 1.75 | 967.18 |
200 | 2024.10.03 21:04 | close | 62 | 0.10 | 100.449 | 99.586 | 100.986 | -2.39 | 964.79 |
201 | 2024.10.03 21:04 | close | 61 | 0.10 | 100.449 | 99.897 | 101.297 | -22.55 | 942.24 |
202 | 2024.10.03 21:04 | close | 60 | 0.10 | 100.449 | 99.833 | 101.233 | -18.40 | 923.84 |
203 | 2024.10.03 21:04 | close | 59 | 0.10 | 100.479 | 101.508 | 100.108 | 8.36 | 932.20 |
204 | 2024.10.03 21:04 | close | 58 | 0.10 | 100.449 | 99.699 | 101.099 | -9.72 | 922.48 |
205 | 2024.10.03 21:04 | close | 57 | 0.10 | 100.449 | 99.764 | 101.164 | -13.93 | 908.55 |
206 | 2024.10.03 21:04 | close | 56 | 0.10 | 100.449 | 99.958 | 101.358 | -26.51 | 882.04 |
207 | 2024.10.03 21:04 | close | 55 | 0.10 | 100.479 | 101.637 | 100.237 | 16.72 | 898.76 |
208 | 2024.10.04 01:00 | sell | 70 | 0.10 | 100.434 | 0.000 | 0.000 | ||
209 | 2024.10.04 01:00 | modify | 70 | 0.10 | 100.434 | 101.334 | 99.934 | ||
210 | 2024.10.04 01:10 | sell | 71 | 0.10 | 100.360 | 0.000 | 0.000 | ||
211 | 2024.10.04 01:10 | modify | 71 | 0.10 | 100.360 | 101.260 | 99.860 | ||
212 | 2024.10.04 01:40 | sell | 72 | 0.10 | 100.307 | 0.000 | 0.000 | ||
213 | 2024.10.04 01:40 | modify | 72 | 0.10 | 100.307 | 101.207 | 99.807 | ||
214 | 2024.10.04 02:25 | buy | 73 | 0.10 | 100.344 | 0.000 | 0.000 | ||
215 | 2024.10.04 02:25 | modify | 73 | 0.10 | 100.344 | 99.444 | 100.844 | ||
216 | 2024.10.04 02:55 | buy | 74 | 0.10 | 100.258 | 0.000 | 0.000 | ||
217 | 2024.10.04 02:55 | modify | 74 | 0.10 | 100.258 | 99.358 | 100.758 | ||
218 | 2024.10.04 03:10 | sell | 75 | 0.10 | 100.267 | 0.000 | 0.000 | ||
219 | 2024.10.04 03:10 | modify | 75 | 0.10 | 100.267 | 101.167 | 99.767 | ||
220 | 2024.10.04 03:35 | buy | 76 | 0.10 | 100.200 | 0.000 | 0.000 | ||
221 | 2024.10.04 03:35 | modify | 76 | 0.10 | 100.200 | 99.300 | 100.700 | ||
222 | 2024.10.04 04:20 | buy | 77 | 0.10 | 100.135 | 0.000 | 0.000 | ||
223 | 2024.10.04 04:20 | modify | 77 | 0.10 | 100.135 | 99.235 | 100.635 | ||
224 | 2024.10.04 04:25 | buy | 78 | 0.10 | 100.102 | 0.000 | 0.000 | ||
225 | 2024.10.04 04:25 | modify | 78 | 0.10 | 100.102 | 99.202 | 100.602 | ||
226 | 2024.10.04 04:50 | buy | 79 | 0.10 | 100.035 | 0.000 | 0.000 | ||
227 | 2024.10.04 04:50 | modify | 79 | 0.10 | 100.035 | 99.135 | 100.535 | ||
228 | 2024.10.04 05:55 | t/p | 70 | 0.10 | 99.934 | 101.334 | 99.934 | 32.41 | 931.17 |
229 | 2024.10.04 06:25 | buy | 80 | 0.10 | 99.955 | 0.000 | 0.000 | ||
230 | 2024.10.04 06:25 | modify | 80 | 0.10 | 99.955 | 99.055 | 100.455 | ||
231 | 2024.10.04 11:15 | sell | 81 | 0.10 | 100.177 | 0.000 | 0.000 | ||
232 | 2024.10.04 11:15 | modify | 81 | 0.10 | 100.177 | 101.077 | 99.677 | ||
233 | 2024.10.04 12:35 | t/p | 73 | 0.10 | 100.844 | 99.444 | 100.844 | 32.41 | 963.58 |
234 | 2024.10.04 12:35 | t/p | 74 | 0.10 | 100.758 | 99.358 | 100.758 | 32.40 | 995.98 |
235 | 2024.10.04 12:35 | t/p | 76 | 0.10 | 100.700 | 99.300 | 100.700 | 32.40 | 1028.38 |
236 | 2024.10.04 12:35 | t/p | 77 | 0.10 | 100.635 | 99.235 | 100.635 | 32.41 | 1060.79 |
237 | 2024.10.04 12:35 | t/p | 78 | 0.10 | 100.602 | 99.202 | 100.602 | 32.41 | 1093.20 |
238 | 2024.10.04 12:35 | t/p | 79 | 0.10 | 100.535 | 99.135 | 100.535 | 32.41 | 1125.61 |
239 | 2024.10.04 12:35 | t/p | 80 | 0.10 | 100.455 | 99.055 | 100.455 | 32.40 | 1158.01 |
240 | 2024.10.04 12:35 | sell | 82 | 0.10 | 100.761 | 0.000 | 0.000 | ||
241 | 2024.10.04 12:35 | modify | 82 | 0.10 | 100.761 | 101.661 | 100.261 | ||
242 | 2024.10.04 12:40 | sell | 83 | 0.10 | 100.818 | 0.000 | 0.000 | ||
243 | 2024.10.04 12:40 | modify | 83 | 0.10 | 100.818 | 101.718 | 100.318 | ||
244 | 2024.10.04 12:45 | sell | 84 | 0.10 | 100.917 | 0.000 | 0.000 | ||
245 | 2024.10.04 12:45 | modify | 84 | 0.10 | 100.917 | 101.817 | 100.417 | ||
246 | 2024.10.04 13:05 | s/l | 81 | 0.10 | 101.077 | 101.077 | 99.677 | -58.33 | 1099.68 |
247 | 2024.10.04 13:15 | sell | 85 | 0.10 | 101.057 | 0.000 | 0.000 | ||
248 | 2024.10.04 13:15 | modify | 85 | 0.10 | 101.057 | 101.957 | 100.557 | ||
249 | 2024.10.04 13:35 | sell | 86 | 0.10 | 100.955 | 0.000 | 0.000 | ||
250 | 2024.10.04 13:35 | modify | 86 | 0.10 | 100.955 | 101.855 | 100.455 | ||
251 | 2024.10.04 16:35 | sell | 87 | 0.10 | 101.121 | 0.000 | 0.000 | ||
252 | 2024.10.04 16:35 | modify | 87 | 0.10 | 101.121 | 102.021 | 100.621 | ||
253 | 2024.10.04 16:40 | s/l | 72 | 0.10 | 101.207 | 101.207 | 99.807 | -58.33 | 1041.35 |
254 | 2024.10.04 16:40 | s/l | 75 | 0.10 | 101.167 | 101.167 | 99.767 | -58.33 | 983.02 |
255 | 2024.10.04 16:40 | sell | 88 | 0.10 | 101.166 | 0.000 | 0.000 | ||
256 | 2024.10.04 16:40 | modify | 88 | 0.10 | 101.166 | 102.066 | 100.666 | ||
257 | 2024.10.04 17:20 | s/l | 71 | 0.10 | 101.260 | 101.260 | 99.860 | -58.33 | 924.69 |
258 | 2024.10.04 17:25 | sell | 89 | 0.10 | 101.210 | 0.000 | 0.000 | ||
259 | 2024.10.04 17:25 | modify | 89 | 0.10 | 101.210 | 102.110 | 100.710 | ||
260 | 2024.10.06 21:04 | close | 89 | 0.10 | 100.925 | 102.110 | 100.710 | 18.47 | 943.16 |
261 | 2024.10.06 21:04 | close | 88 | 0.10 | 100.925 | 102.066 | 100.666 | 15.62 | 958.78 |
262 | 2024.10.06 21:04 | close | 87 | 0.10 | 100.925 | 102.021 | 100.621 | 12.70 | 971.48 |
263 | 2024.10.06 21:04 | close | 86 | 0.10 | 100.925 | 101.855 | 100.455 | 1.95 | 973.43 |
264 | 2024.10.06 21:04 | close | 85 | 0.10 | 100.925 | 101.957 | 100.557 | 8.56 | 981.99 |
265 | 2024.10.06 21:04 | close | 84 | 0.10 | 100.925 | 101.817 | 100.417 | -0.52 | 981.47 |
266 | 2024.10.06 21:04 | close | 83 | 0.10 | 100.925 | 101.718 | 100.318 | -6.93 | 974.54 |
267 | 2024.10.06 21:04 | close | 82 | 0.10 | 100.925 | 101.661 | 100.261 | -10.63 | 963.91 |
268 | 2024.10.07 01:00 | sell | 90 | 0.10 | 100.923 | 0.000 | 0.000 | ||
269 | 2024.10.07 01:00 | modify | 90 | 0.10 | 100.923 | 101.823 | 100.423 | ||
270 | 2024.10.07 01:25 | buy | 91 | 0.10 | 101.020 | 0.000 | 0.000 | ||
271 | 2024.10.07 01:25 | modify | 91 | 0.10 | 101.020 | 100.120 | 101.520 | ||
272 | 2024.10.07 01:35 | buy | 92 | 0.10 | 101.099 | 0.000 | 0.000 | ||
273 | 2024.10.07 01:35 | modify | 92 | 0.10 | 101.099 | 100.199 | 101.599 | ||
274 | 2024.10.07 01:50 | buy | 93 | 0.10 | 100.940 | 0.000 | 0.000 | ||
275 | 2024.10.07 01:50 | modify | 93 | 0.10 | 100.940 | 100.040 | 101.440 | ||
276 | 2024.10.07 02:05 | sell | 94 | 0.10 | 101.012 | 0.000 | 0.000 | ||
277 | 2024.10.07 02:05 | modify | 94 | 0.10 | 101.012 | 101.912 | 100.512 | ||
278 | 2024.10.07 02:55 | sell | 95 | 0.10 | 101.063 | 0.000 | 0.000 | ||
279 | 2024.10.07 02:55 | modify | 95 | 0.10 | 101.063 | 101.963 | 100.563 | ||
280 | 2024.10.07 03:00 | sell | 96 | 0.10 | 101.115 | 0.000 | 0.000 | ||
281 | 2024.10.07 03:00 | modify | 96 | 0.10 | 101.115 | 102.015 | 100.615 | ||
282 | 2024.10.07 07:10 | sell | 97 | 0.10 | 100.857 | 0.000 | 0.000 | ||
283 | 2024.10.07 07:10 | modify | 97 | 0.10 | 100.857 | 101.757 | 100.357 | ||
284 | 2024.10.07 07:30 | buy | 98 | 0.10 | 100.824 | 0.000 | 0.000 | ||
285 | 2024.10.07 07:30 | modify | 98 | 0.10 | 100.824 | 99.924 | 101.324 | ||
286 | 2024.10.07 08:10 | sell | 99 | 0.10 | 100.803 | 0.000 | 0.000 | ||
287 | 2024.10.07 08:10 | modify | 99 | 0.10 | 100.803 | 101.703 | 100.303 | ||
288 | 2024.10.07 08:15 | sell | 100 | 0.10 | 100.734 | 0.000 | 0.000 | ||
289 | 2024.10.07 08:15 | modify | 100 | 0.10 | 100.734 | 101.634 | 100.234 | ||
290 | 2024.10.07 08:20 | sell | 101 | 0.10 | 100.680 | 0.000 | 0.000 | ||
291 | 2024.10.07 08:20 | modify | 101 | 0.10 | 100.680 | 101.580 | 100.180 | ||
292 | 2024.10.07 08:30 | buy | 102 | 0.10 | 100.648 | 0.000 | 0.000 | ||
293 | 2024.10.07 08:30 | modify | 102 | 0.10 | 100.648 | 99.748 | 101.148 | ||
294 | 2024.10.07 08:45 | t/p | 96 | 0.10 | 100.615 | 102.015 | 100.615 | 32.41 | 996.32 |
295 | 2024.10.07 10:05 | buy | 103 | 0.10 | 100.723 | 0.000 | 0.000 | ||
296 | 2024.10.07 10:05 | modify | 103 | 0.10 | 100.723 | 99.823 | 101.223 | ||
297 | 2024.10.07 12:45 | buy | 104 | 0.10 | 100.575 | 0.000 | 0.000 | ||
298 | 2024.10.07 12:45 | modify | 104 | 0.10 | 100.575 | 99.675 | 101.075 | ||
299 | 2024.10.07 12:50 | t/p | 95 | 0.10 | 100.563 | 101.963 | 100.563 | 32.41 | 1028.73 |
300 | 2024.10.07 12:55 | buy | 105 | 0.10 | 100.527 | 0.000 | 0.000 | ||
301 | 2024.10.07 12:55 | modify | 105 | 0.10 | 100.527 | 99.627 | 101.027 | ||
302 | 2024.10.07 13:10 | t/p | 90 | 0.10 | 100.423 | 101.823 | 100.423 | 32.40 | 1061.13 |
303 | 2024.10.07 13:10 | t/p | 94 | 0.10 | 100.512 | 101.912 | 100.512 | 32.41 | 1093.54 |
304 | 2024.10.07 13:20 | buy | 106 | 0.10 | 100.500 | 0.000 | 0.000 | ||
305 | 2024.10.07 13:20 | modify | 106 | 0.10 | 100.500 | 99.600 | 101.000 | ||
306 | 2024.10.07 13:35 | sell | 107 | 0.10 | 100.376 | 0.000 | 0.000 | ||
307 | 2024.10.07 13:35 | modify | 107 | 0.10 | 100.376 | 101.276 | 99.876 | ||
308 | 2024.10.07 13:45 | buy | 108 | 0.10 | 100.393 | 0.000 | 0.000 | ||
309 | 2024.10.07 13:45 | modify | 108 | 0.10 | 100.393 | 99.493 | 100.893 | ||
310 | 2024.10.07 13:50 | t/p | 97 | 0.10 | 100.357 | 101.757 | 100.357 | 32.40 | 1125.94 |
311 | 2024.10.07 14:00 | buy | 109 | 0.10 | 100.333 | 0.000 | 0.000 | ||
312 | 2024.10.07 14:00 | modify | 109 | 0.10 | 100.333 | 99.433 | 100.833 | ||
313 | 2024.10.07 14:30 | t/p | 99 | 0.10 | 100.303 | 101.703 | 100.303 | 32.40 | 1158.34 |
314 | 2024.10.07 14:45 | s/l | 92 | 0.10 | 100.199 | 100.199 | 101.599 | -58.34 | 1100.00 |
315 | 2024.10.07 14:45 | t/p | 100 | 0.10 | 100.234 | 101.634 | 100.234 | 32.40 | 1132.40 |
316 | 2024.10.07 14:45 | t/p | 101 | 0.10 | 100.180 | 101.580 | 100.180 | 32.40 | 1164.80 |
317 | 2024.10.07 14:45 | buy | 110 | 0.10 | 100.173 | 0.000 | 0.000 | ||
318 | 2024.10.07 14:45 | modify | 110 | 0.10 | 100.173 | 99.273 | 100.673 | ||
319 | 2024.10.07 14:50 | s/l | 91 | 0.10 | 100.120 | 100.120 | 101.520 | -58.34 | 1106.46 |
320 | 2024.10.07 15:10 | buy | 111 | 0.10 | 100.215 | 0.000 | 0.000 | ||
321 | 2024.10.07 15:10 | modify | 111 | 0.10 | 100.215 | 99.315 | 100.715 | ||
322 | 2024.10.07 15:20 | buy | 112 | 0.10 | 100.312 | 0.000 | 0.000 | ||
323 | 2024.10.07 15:20 | modify | 112 | 0.10 | 100.312 | 99.412 | 100.812 | ||
324 | 2024.10.07 16:15 | s/l | 93 | 0.10 | 100.040 | 100.040 | 101.440 | -58.33 | 1048.13 |
325 | 2024.10.07 16:15 | buy | 113 | 0.10 | 100.113 | 0.000 | 0.000 | ||
326 | 2024.10.07 16:15 | modify | 113 | 0.10 | 100.113 | 99.213 | 100.613 | ||
327 | 2024.10.07 18:35 | s/l | 98 | 0.10 | 99.924 | 99.924 | 101.324 | -58.33 | 989.80 |
328 | 2024.10.07 18:55 | t/p | 107 | 0.10 | 99.876 | 101.276 | 99.876 | 32.41 | 1022.21 |
329 | 2024.10.07 21:00 | close | 113 | 0.10 | 100.107 | 99.213 | 100.613 | -0.39 | 1021.82 |
330 | 2024.10.07 21:00 | close | 112 | 0.10 | 100.107 | 99.412 | 100.812 | -13.29 | 1008.53 |
331 | 2024.10.07 21:00 | close | 111 | 0.10 | 100.107 | 99.315 | 100.715 | -7.00 | 1001.53 |
332 | 2024.10.07 21:00 | close | 110 | 0.10 | 100.107 | 99.273 | 100.673 | -4.28 | 997.25 |
333 | 2024.10.07 21:00 | close | 109 | 0.10 | 100.107 | 99.433 | 100.833 | -14.65 | 982.60 |
334 | 2024.10.07 21:00 | close | 108 | 0.10 | 100.107 | 99.493 | 100.893 | -18.54 | 964.06 |
335 | 2024.10.07 21:00 | close | 106 | 0.10 | 100.107 | 99.600 | 101.000 | -25.47 | 938.59 |
336 | 2024.10.07 21:00 | close | 105 | 0.10 | 100.107 | 99.627 | 101.027 | -27.22 | 911.37 |
337 | 2024.10.07 21:00 | close | 104 | 0.10 | 100.107 | 99.675 | 101.075 | -30.33 | 881.04 |
338 | 2024.10.07 21:00 | close | 103 | 0.10 | 100.107 | 99.823 | 101.223 | -39.93 | 841.11 |
339 | 2024.10.07 21:00 | close | 102 | 0.10 | 100.107 | 99.748 | 101.148 | -35.06 | 806.05 |
340 | 2024.10.08 01:00 | buy | 114 | 0.10 | 100.081 | 0.000 | 0.000 | ||
341 | 2024.10.08 01:00 | modify | 114 | 0.10 | 100.081 | 99.181 | 100.581 | ||
342 | 2024.10.08 01:15 | sell | 115 | 0.10 | 99.977 | 0.000 | 0.000 | ||
343 | 2024.10.08 01:15 | modify | 115 | 0.10 | 99.977 | 100.877 | 99.477 | ||
344 | 2024.10.08 01:40 | sell | 116 | 0.10 | 99.934 | 0.000 | 0.000 | ||
345 | 2024.10.08 01:40 | modify | 116 | 0.10 | 99.934 | 100.834 | 99.434 | ||
346 | 2024.10.08 02:20 | t/p | 115 | 0.10 | 99.477 | 100.877 | 99.477 | 32.40 | 838.45 |
347 | 2024.10.08 02:30 | t/p | 116 | 0.10 | 99.434 | 100.834 | 99.434 | 32.40 | 870.85 |
348 | 2024.10.08 02:30 | buy | 117 | 0.10 | 99.412 | 0.000 | 0.000 | ||
349 | 2024.10.08 02:30 | modify | 117 | 0.10 | 99.412 | 98.512 | 99.912 | ||
350 | 2024.10.08 02:35 | s/l | 114 | 0.10 | 99.181 | 99.181 | 100.581 | -58.33 | 812.52 |
351 | 2024.10.08 02:35 | buy | 118 | 0.10 | 99.175 | 0.000 | 0.000 | ||
352 | 2024.10.08 02:35 | modify | 118 | 0.10 | 99.175 | 98.275 | 99.675 | ||
353 | 2024.10.08 02:40 | buy | 119 | 0.10 | 99.362 | 0.000 | 0.000 | ||
354 | 2024.10.08 02:40 | modify | 119 | 0.10 | 99.362 | 98.462 | 99.862 | ||
355 | 2024.10.08 03:05 | buy | 120 | 0.10 | 99.556 | 0.000 | 0.000 | ||
356 | 2024.10.08 03:05 | modify | 120 | 0.10 | 99.556 | 98.656 | 100.056 | ||
357 | 2024.10.08 03:15 | buy | 121 | 0.10 | 99.675 | 0.000 | 0.000 | ||
358 | 2024.10.08 03:15 | modify | 121 | 0.10 | 99.675 | 98.775 | 100.175 | ||
359 | 2024.10.08 03:20 | t/p | 118 | 0.10 | 99.675 | 98.275 | 99.675 | 32.41 | 844.93 |
360 | 2024.10.08 03:55 | buy | 122 | 0.10 | 99.574 | 0.000 | 0.000 | ||
361 | 2024.10.08 03:55 | modify | 122 | 0.10 | 99.574 | 98.674 | 100.074 | ||
362 | 2024.10.08 04:35 | buy | 123 | 0.10 | 99.737 | 0.000 | 0.000 | ||
363 | 2024.10.08 04:35 | modify | 123 | 0.10 | 99.737 | 98.837 | 100.237 | ||
364 | 2024.10.08 04:55 | buy | 124 | 0.10 | 99.782 | 0.000 | 0.000 | ||
365 | 2024.10.08 04:55 | modify | 124 | 0.10 | 99.782 | 98.882 | 100.282 | ||
366 | 2024.10.08 05:05 | t/p | 119 | 0.10 | 99.862 | 98.462 | 99.862 | 32.41 | 877.34 |
367 | 2024.10.08 05:55 | buy | 125 | 0.10 | 99.469 | 0.000 | 0.000 | ||
368 | 2024.10.08 05:55 | modify | 125 | 0.10 | 99.469 | 98.569 | 99.969 | ||
369 | 2024.10.08 07:40 | buy | 126 | 0.10 | 99.298 | 0.000 | 0.000 | ||
370 | 2024.10.08 07:40 | modify | 126 | 0.10 | 99.298 | 98.398 | 99.798 | ||
371 | 2024.10.08 08:10 | sell | 127 | 0.10 | 99.387 | 0.000 | 0.000 | ||
372 | 2024.10.08 08:10 | modify | 127 | 0.10 | 99.387 | 100.287 | 98.887 | ||
373 | 2024.10.08 09:20 | buy | 128 | 0.10 | 99.360 | 0.000 | 0.000 | ||
374 | 2024.10.08 09:20 | modify | 128 | 0.10 | 99.360 | 98.460 | 99.860 | ||
375 | 2024.10.08 12:20 | t/p | 126 | 0.10 | 99.798 | 98.398 | 99.798 | 32.41 | 909.75 |
376 | 2024.10.08 13:05 | sell | 129 | 0.10 | 99.755 | 0.000 | 0.000 | ||
377 | 2024.10.08 13:05 | modify | 129 | 0.10 | 99.755 | 100.655 | 99.255 | ||
378 | 2024.10.08 13:15 | sell | 130 | 0.10 | 99.673 | 0.000 | 0.000 | ||
379 | 2024.10.08 13:15 | modify | 130 | 0.10 | 99.673 | 100.573 | 99.173 | ||
380 | 2024.10.08 13:20 | sell | 131 | 0.10 | 99.608 | 0.000 | 0.000 | ||
381 | 2024.10.08 13:20 | modify | 131 | 0.10 | 99.608 | 100.508 | 99.108 | ||
382 | 2024.10.08 14:05 | t/p | 128 | 0.10 | 99.860 | 98.460 | 99.860 | 32.41 | 942.16 |
383 | 2024.10.08 14:15 | sell | 132 | 0.10 | 99.806 | 0.000 | 0.000 | ||
384 | 2024.10.08 14:15 | modify | 132 | 0.10 | 99.806 | 100.706 | 99.306 | ||
385 | 2024.10.08 16:30 | sell | 133 | 0.10 | 99.877 | 0.000 | 0.000 | ||
386 | 2024.10.08 16:30 | modify | 133 | 0.10 | 99.877 | 100.777 | 99.377 | ||
387 | 2024.10.08 17:35 | t/p | 117 | 0.10 | 99.912 | 98.512 | 99.912 | 32.41 | 974.57 |
388 | 2024.10.08 18:05 | sell | 134 | 0.10 | 99.937 | 0.000 | 0.000 | ||
389 | 2024.10.08 18:05 | modify | 134 | 0.10 | 99.937 | 100.837 | 99.437 | ||
390 | 2024.10.08 18:40 | t/p | 125 | 0.10 | 99.969 | 98.569 | 99.969 | 32.40 | 1006.97 |
391 | 2024.10.08 19:00 | sell | 135 | 0.10 | 100.019 | 0.000 | 0.000 | ||
392 | 2024.10.08 19:00 | modify | 135 | 0.10 | 100.019 | 100.919 | 99.519 | ||
393 | 2024.10.08 19:35 | t/p | 120 | 0.10 | 100.056 | 98.656 | 100.056 | 32.40 | 1039.37 |
394 | 2024.10.08 19:40 | sell | 136 | 0.10 | 100.062 | 0.000 | 0.000 | ||
395 | 2024.10.08 19:40 | modify | 136 | 0.10 | 100.062 | 100.962 | 99.562 | ||
396 | 2024.10.08 19:45 | t/p | 122 | 0.10 | 100.074 | 98.674 | 100.074 | 32.41 | 1071.78 |
397 | 2024.10.08 21:00 | close | 136 | 0.10 | 99.880 | 100.962 | 99.562 | 11.80 | 1083.58 |
398 | 2024.10.08 21:00 | close | 135 | 0.10 | 99.880 | 100.919 | 99.519 | 9.01 | 1092.59 |
399 | 2024.10.08 21:00 | close | 134 | 0.10 | 99.880 | 100.837 | 99.437 | 3.70 | 1096.29 |
400 | 2024.10.08 21:00 | close | 133 | 0.10 | 99.880 | 100.777 | 99.377 | -0.19 | 1096.10 |
401 | 2024.10.08 21:00 | close | 132 | 0.10 | 99.880 | 100.706 | 99.306 | -4.79 | 1091.31 |
402 | 2024.10.08 21:00 | close | 131 | 0.10 | 99.880 | 100.508 | 99.108 | -17.62 | 1073.69 |
403 | 2024.10.08 21:00 | close | 130 | 0.10 | 99.880 | 100.573 | 99.173 | -13.41 | 1060.28 |
404 | 2024.10.08 21:00 | close | 129 | 0.10 | 99.880 | 100.655 | 99.255 | -8.10 | 1052.18 |
405 | 2024.10.08 21:00 | close | 127 | 0.10 | 99.880 | 100.287 | 98.887 | -31.95 | 1020.23 |
406 | 2024.10.08 21:00 | close | 124 | 0.10 | 99.850 | 98.882 | 100.282 | 4.41 | 1024.64 |
407 | 2024.10.08 21:00 | close | 123 | 0.10 | 99.850 | 98.837 | 100.237 | 7.32 | 1031.96 |
408 | 2024.10.08 21:00 | close | 121 | 0.10 | 99.850 | 98.775 | 100.175 | 11.34 | 1043.30 |
409 | 2024.10.09 01:00 | buy | 137 | 0.10 | 99.926 | 0.000 | 0.000 | ||
410 | 2024.10.09 01:00 | modify | 137 | 0.10 | 99.926 | 99.026 | 100.426 | ||
411 | 2024.10.09 01:05 | buy | 138 | 0.10 | 100.002 | 0.000 | 0.000 | ||
412 | 2024.10.09 01:05 | modify | 138 | 0.10 | 100.002 | 99.102 | 100.502 | ||
413 | 2024.10.09 01:25 | buy | 139 | 0.10 | 100.029 | 0.000 | 0.000 | ||
414 | 2024.10.09 01:25 | modify | 139 | 0.10 | 100.029 | 99.129 | 100.529 | ||
415 | 2024.10.09 02:10 | buy | 140 | 0.10 | 99.781 | 0.000 | 0.000 | ||
416 | 2024.10.09 02:10 | modify | 140 | 0.10 | 99.781 | 98.881 | 100.281 | ||
417 | 2024.10.09 02:20 | buy | 141 | 0.10 | 99.888 | 0.000 | 0.000 | ||
418 | 2024.10.09 02:20 | modify | 141 | 0.10 | 99.888 | 98.988 | 100.388 | ||
419 | 2024.10.09 02:30 | sell | 142 | 0.10 | 99.835 | 0.000 | 0.000 | ||
420 | 2024.10.09 02:30 | modify | 142 | 0.10 | 99.835 | 100.735 | 99.335 | ||
421 | 2024.10.09 02:40 | sell | 143 | 0.10 | 99.754 | 0.000 | 0.000 | ||
422 | 2024.10.09 02:40 | modify | 143 | 0.10 | 99.754 | 100.654 | 99.254 | ||
423 | 2024.10.09 05:05 | buy | 144 | 0.10 | 100.301 | 0.000 | 0.000 | ||
424 | 2024.10.09 05:05 | modify | 144 | 0.10 | 100.301 | 99.401 | 100.801 | ||
425 | 2024.10.09 05:10 | t/p | 140 | 0.10 | 100.281 | 98.881 | 100.281 | 32.41 | 1075.71 |
426 | 2024.10.09 05:10 | t/p | 141 | 0.10 | 100.388 | 98.988 | 100.388 | 32.41 | 1108.12 |
427 | 2024.10.09 05:30 | buy | 145 | 0.10 | 100.155 | 0.000 | 0.000 | ||
428 | 2024.10.09 05:30 | modify | 145 | 0.10 | 100.155 | 99.255 | 100.655 | ||
429 | 2024.10.09 06:10 | sell | 146 | 0.10 | 100.123 | 0.000 | 0.000 | ||
430 | 2024.10.09 06:10 | modify | 146 | 0.10 | 100.123 | 101.023 | 99.623 | ||
431 | 2024.10.09 06:45 | sell | 147 | 0.10 | 100.048 | 0.000 | 0.000 | ||
432 | 2024.10.09 06:45 | modify | 147 | 0.10 | 100.048 | 100.948 | 99.548 | ||
433 | 2024.10.09 06:55 | sell | 148 | 0.10 | 100.007 | 0.000 | 0.000 | ||
434 | 2024.10.09 06:55 | modify | 148 | 0.10 | 100.007 | 100.907 | 99.507 | ||
435 | 2024.10.09 07:00 | sell | 149 | 0.10 | 99.951 | 0.000 | 0.000 | ||
436 | 2024.10.09 07:00 | modify | 149 | 0.10 | 99.951 | 100.851 | 99.451 | ||
437 | 2024.10.09 07:05 | sell | 150 | 0.10 | 99.872 | 0.000 | 0.000 | ||
438 | 2024.10.09 07:05 | modify | 150 | 0.10 | 99.872 | 100.772 | 99.372 | ||
439 | 2024.10.09 11:15 | buy | 151 | 0.10 | 100.109 | 0.000 | 0.000 | ||
440 | 2024.10.09 11:15 | modify | 151 | 0.10 | 100.109 | 99.209 | 100.609 | ||
441 | 2024.10.09 14:05 | sell | 152 | 0.10 | 100.186 | 0.000 | 0.000 | ||
442 | 2024.10.09 14:05 | modify | 152 | 0.10 | 100.186 | 101.086 | 99.686 | ||
443 | 2024.10.09 15:15 | sell | 153 | 0.10 | 100.259 | 0.000 | 0.000 | ||
444 | 2024.10.09 15:15 | modify | 153 | 0.10 | 100.259 | 101.159 | 99.759 | ||
445 | 2024.10.09 15:35 | sell | 154 | 0.10 | 100.326 | 0.000 | 0.000 | ||
446 | 2024.10.09 15:35 | modify | 154 | 0.10 | 100.326 | 101.226 | 99.826 | ||
447 | 2024.10.09 15:50 | sell | 155 | 0.10 | 100.386 | 0.000 | 0.000 | ||
448 | 2024.10.09 15:50 | modify | 155 | 0.10 | 100.386 | 101.286 | 99.886 | ||
449 | 2024.10.09 16:05 | buy | 156 | 0.10 | 100.335 | 0.000 | 0.000 | ||
450 | 2024.10.09 16:05 | modify | 156 | 0.10 | 100.335 | 99.435 | 100.835 | ||
451 | 2024.10.09 21:00 | close | 156 | 0.10 | 100.235 | 99.435 | 100.835 | -6.48 | 1101.64 |
452 | 2024.10.09 21:00 | close | 155 | 0.10 | 100.265 | 101.286 | 99.886 | 7.84 | 1109.48 |
453 | 2024.10.09 21:00 | close | 154 | 0.10 | 100.265 | 101.226 | 99.826 | 3.95 | 1113.43 |
454 | 2024.10.09 21:00 | close | 153 | 0.10 | 100.265 | 101.159 | 99.759 | -0.39 | 1113.04 |
455 | 2024.10.09 21:00 | close | 152 | 0.10 | 100.265 | 101.086 | 99.686 | -5.12 | 1107.92 |
456 | 2024.10.09 21:00 | close | 151 | 0.10 | 100.235 | 99.209 | 100.609 | 8.17 | 1116.09 |
457 | 2024.10.09 21:00 | close | 150 | 0.10 | 100.265 | 100.772 | 99.372 | -25.47 | 1090.62 |
458 | 2024.10.09 21:00 | close | 149 | 0.10 | 100.265 | 100.851 | 99.451 | -20.35 | 1070.27 |
459 | 2024.10.09 21:00 | close | 148 | 0.10 | 100.265 | 100.907 | 99.507 | -16.72 | 1053.55 |
460 | 2024.10.09 21:00 | close | 147 | 0.10 | 100.265 | 100.948 | 99.548 | -14.07 | 1039.48 |
461 | 2024.10.09 21:00 | close | 146 | 0.10 | 100.265 | 101.023 | 99.623 | -9.21 | 1030.27 |
462 | 2024.10.09 21:00 | close | 145 | 0.10 | 100.235 | 99.255 | 100.655 | 5.19 | 1035.46 |
463 | 2024.10.09 21:00 | close | 144 | 0.10 | 100.235 | 99.401 | 100.801 | -4.27 | 1031.19 |
464 | 2024.10.09 21:00 | close | 143 | 0.10 | 100.265 | 100.654 | 99.254 | -33.12 | 998.07 |
465 | 2024.10.09 21:00 | close | 142 | 0.10 | 100.265 | 100.735 | 99.335 | -27.87 | 970.20 |
466 | 2024.10.09 21:00 | close | 139 | 0.10 | 100.235 | 99.129 | 100.529 | 13.36 | 983.56 |
467 | 2024.10.09 21:00 | close | 138 | 0.10 | 100.235 | 99.102 | 100.502 | 15.11 | 998.67 |
468 | 2024.10.09 21:00 | close | 137 | 0.10 | 100.235 | 99.026 | 100.426 | 20.03 | 1018.70 |
469 | 2024.10.10 01:00 | buy | 157 | 0.10 | 100.247 | 0.000 | 0.000 | ||
470 | 2024.10.10 01:00 | modify | 157 | 0.10 | 100.247 | 99.347 | 100.747 | ||
471 | 2024.10.10 02:30 | buy | 158 | 0.10 | 100.328 | 0.000 | 0.000 | ||
472 | 2024.10.10 02:30 | modify | 158 | 0.10 | 100.328 | 99.428 | 100.828 | ||
473 | 2024.10.10 02:40 | buy | 159 | 0.10 | 100.367 | 0.000 | 0.000 | ||
474 | 2024.10.10 02:40 | modify | 159 | 0.10 | 100.367 | 99.467 | 100.867 | ||
475 | 2024.10.10 03:10 | sell | 160 | 0.10 | 100.419 | 0.000 | 0.000 | ||
476 | 2024.10.10 03:10 | modify | 160 | 0.10 | 100.419 | 101.319 | 99.919 | ||
477 | 2024.10.10 03:40 | buy | 161 | 0.10 | 100.426 | 0.000 | 0.000 | ||
478 | 2024.10.10 03:40 | modify | 161 | 0.10 | 100.426 | 99.526 | 100.926 | ||
479 | 2024.10.10 04:00 | sell | 162 | 0.10 | 100.464 | 0.000 | 0.000 | ||
480 | 2024.10.10 04:00 | modify | 162 | 0.10 | 100.464 | 101.364 | 99.964 | ||
481 | 2024.10.10 04:35 | sell | 163 | 0.10 | 100.644 | 0.000 | 0.000 | ||
482 | 2024.10.10 04:35 | modify | 163 | 0.10 | 100.644 | 101.544 | 100.144 | ||
483 | 2024.10.10 05:05 | t/p | 157 | 0.10 | 100.747 | 99.347 | 100.747 | 32.41 | 1051.11 |
484 | 2024.10.10 05:10 | sell | 164 | 0.10 | 100.693 | 0.000 | 0.000 | ||
485 | 2024.10.10 05:10 | modify | 164 | 0.10 | 100.693 | 101.593 | 100.193 | ||
486 | 2024.10.10 05:25 | sell | 165 | 0.10 | 100.559 | 0.000 | 0.000 | ||
487 | 2024.10.10 05:25 | modify | 165 | 0.10 | 100.559 | 101.459 | 100.059 | ||
488 | 2024.10.10 05:55 | sell | 166 | 0.10 | 100.499 | 0.000 | 0.000 | ||
489 | 2024.10.10 05:55 | modify | 166 | 0.10 | 100.499 | 101.399 | 99.999 | ||
490 | 2024.10.10 06:05 | sell | 167 | 0.10 | 100.318 | 0.000 | 0.000 | ||
491 | 2024.10.10 06:05 | modify | 167 | 0.10 | 100.318 | 101.218 | 99.818 | ||
492 | 2024.10.10 07:45 | sell | 168 | 0.10 | 100.253 | 0.000 | 0.000 | ||
493 | 2024.10.10 07:45 | modify | 168 | 0.10 | 100.253 | 101.153 | 99.753 | ||
494 | 2024.10.10 09:05 | buy | 169 | 0.10 | 100.218 | 0.000 | 0.000 | ||
495 | 2024.10.10 09:05 | modify | 169 | 0.10 | 100.218 | 99.318 | 100.718 | ||
496 | 2024.10.10 09:10 | t/p | 164 | 0.10 | 100.193 | 101.593 | 100.193 | 32.41 | 1083.52 |
497 | 2024.10.10 09:10 | buy | 170 | 0.10 | 100.178 | 0.000 | 0.000 | ||
498 | 2024.10.10 09:10 | modify | 170 | 0.10 | 100.178 | 99.278 | 100.678 | ||
499 | 2024.10.10 09:25 | t/p | 163 | 0.10 | 100.144 | 101.544 | 100.144 | 32.41 | 1115.93 |
500 | 2024.10.10 09:30 | buy | 171 | 0.10 | 100.120 | 0.000 | 0.000 | ||
501 | 2024.10.10 09:30 | modify | 171 | 0.10 | 100.120 | 99.220 | 100.620 | ||
502 | 2024.10.10 12:05 | t/p | 165 | 0.10 | 100.059 | 101.459 | 100.059 | 32.40 | 1148.33 |
503 | 2024.10.10 12:30 | t/p | 162 | 0.10 | 99.964 | 101.364 | 99.964 | 32.40 | 1180.73 |
504 | 2024.10.10 12:30 | t/p | 166 | 0.10 | 99.999 | 101.399 | 99.999 | 32.40 | 1213.13 |
505 | 2024.10.10 12:35 | t/p | 160 | 0.10 | 99.919 | 101.319 | 99.919 | 32.41 | 1245.54 |
506 | 2024.10.10 12:45 | buy | 172 | 0.10 | 100.042 | 0.000 | 0.000 | ||
507 | 2024.10.10 12:45 | modify | 172 | 0.10 | 100.042 | 99.142 | 100.542 | ||
508 | 2024.10.10 13:40 | buy | 173 | 0.10 | 99.925 | 0.000 | 0.000 | ||
509 | 2024.10.10 13:40 | modify | 173 | 0.10 | 99.925 | 99.025 | 100.425 | ||
510 | 2024.10.10 13:45 | t/p | 167 | 0.10 | 99.818 | 101.218 | 99.818 | 32.40 | 1277.94 |
511 | 2024.10.10 13:45 | buy | 174 | 0.10 | 99.811 | 0.000 | 0.000 | ||
512 | 2024.10.10 13:45 | modify | 174 | 0.10 | 99.811 | 98.911 | 100.311 | ||
513 | 2024.10.10 13:50 | t/p | 168 | 0.10 | 99.753 | 101.153 | 99.753 | 32.41 | 1310.35 |
514 | 2024.10.10 13:50 | buy | 175 | 0.10 | 99.762 | 0.000 | 0.000 | ||
515 | 2024.10.10 13:50 | modify | 175 | 0.10 | 99.762 | 98.862 | 100.262 | ||
516 | 2024.10.10 14:00 | buy | 176 | 0.10 | 99.888 | 0.000 | 0.000 | ||
517 | 2024.10.10 14:00 | modify | 176 | 0.10 | 99.888 | 98.988 | 100.388 | ||
518 | 2024.10.10 14:55 | buy | 177 | 0.10 | 99.983 | 0.000 | 0.000 | ||
519 | 2024.10.10 14:55 | modify | 177 | 0.10 | 99.983 | 99.083 | 100.483 | ||
520 | 2024.10.10 17:25 | close | 177 | 0.10 | 100.117 | 99.083 | 100.483 | 8.69 | 1319.04 |
521 | 2024.10.10 17:25 | close | 176 | 0.10 | 100.117 | 98.988 | 100.388 | 14.85 | 1333.89 |
522 | 2024.10.10 17:25 | close | 175 | 0.10 | 100.117 | 98.862 | 100.262 | 23.01 | 1356.90 |
523 | 2024.10.10 17:25 | close | 174 | 0.10 | 100.117 | 98.911 | 100.311 | 19.84 | 1376.74 |
524 | 2024.10.10 17:25 | close | 173 | 0.10 | 100.117 | 99.025 | 100.425 | 12.45 | 1389.19 |
525 | 2024.10.10 17:25 | close | 172 | 0.10 | 100.117 | 99.142 | 100.542 | 4.86 | 1394.05 |
526 | 2024.10.10 17:25 | close | 171 | 0.10 | 100.117 | 99.220 | 100.620 | -0.19 | 1393.86 |
527 | 2024.10.10 17:25 | close | 170 | 0.10 | 100.117 | 99.278 | 100.678 | -3.95 | 1389.91 |
528 | 2024.10.10 17:25 | close | 169 | 0.10 | 100.117 | 99.318 | 100.718 | -6.54 | 1383.37 |
529 | 2024.10.10 17:25 | close | 161 | 0.10 | 100.117 | 99.526 | 100.926 | -20.02 | 1363.35 |
530 | 2024.10.10 17:25 | close | 159 | 0.10 | 100.117 | 99.467 | 100.867 | -16.20 | 1347.15 |
531 | 2024.10.10 17:25 | close | 158 | 0.10 | 100.117 | 99.428 | 100.828 | -13.67 | 1333.48 |
532 | 2024.10.11 01:00 | sell | 178 | 0.10 | 100.078 | 0.000 | 0.000 | ||
533 | 2024.10.11 01:00 | modify | 178 | 0.10 | 100.078 | 100.978 | 99.578 | ||
534 | 2024.10.11 01:35 | sell | 179 | 0.10 | 100.136 | 0.000 | 0.000 | ||
535 | 2024.10.11 01:35 | modify | 179 | 0.10 | 100.136 | 101.036 | 99.636 | ||
536 | 2024.10.11 01:50 | sell | 180 | 0.10 | 100.209 | 0.000 | 0.000 | ||
537 | 2024.10.11 01:50 | modify | 180 | 0.10 | 100.209 | 101.109 | 99.709 | ||
538 | 2024.10.11 02:00 | sell | 181 | 0.10 | 100.283 | 0.000 | 0.000 | ||
539 | 2024.10.11 02:00 | modify | 181 | 0.10 | 100.283 | 101.183 | 99.783 | ||
540 | 2024.10.11 02:15 | buy | 182 | 0.10 | 100.271 | 0.000 | 0.000 | ||
541 | 2024.10.11 02:15 | modify | 182 | 0.10 | 100.271 | 99.371 | 100.771 | ||
542 | 2024.10.11 02:25 | buy | 183 | 0.10 | 100.352 | 0.000 | 0.000 | ||
543 | 2024.10.11 02:25 | modify | 183 | 0.10 | 100.352 | 99.452 | 100.852 | ||
544 | 2024.10.11 02:30 | sell | 184 | 0.10 | 100.292 | 0.000 | 0.000 | ||
545 | 2024.10.11 02:30 | modify | 184 | 0.10 | 100.292 | 101.192 | 99.792 | ||
546 | 2024.10.11 04:10 | sell | 185 | 0.10 | 100.385 | 0.000 | 0.000 | ||
547 | 2024.10.11 04:10 | modify | 185 | 0.10 | 100.385 | 101.285 | 99.885 | ||
548 | 2024.10.11 13:40 | sell | 186 | 0.10 | 100.442 | 0.000 | 0.000 | ||
549 | 2024.10.11 13:40 | modify | 186 | 0.10 | 100.442 | 101.342 | 99.942 | ||
550 | 2024.10.11 14:25 | sell | 187 | 0.10 | 100.693 | 0.000 | 0.000 | ||
551 | 2024.10.11 14:25 | modify | 187 | 0.10 | 100.693 | 101.593 | 100.193 | ||
552 | 2024.10.11 15:15 | sell | 188 | 0.10 | 100.745 | 0.000 | 0.000 | ||
553 | 2024.10.11 15:15 | modify | 188 | 0.10 | 100.745 | 101.645 | 100.245 | ||
554 | 2024.10.11 15:30 | t/p | 182 | 0.10 | 100.771 | 99.371 | 100.771 | 32.41 | 1365.89 |
555 | 2024.10.13 21:00 | close | 188 | 0.10 | 100.385 | 101.645 | 100.245 | 23.34 | 1389.23 |
556 | 2024.10.13 21:00 | close | 187 | 0.10 | 100.385 | 101.593 | 100.193 | 19.97 | 1409.20 |
557 | 2024.10.13 21:00 | close | 186 | 0.10 | 100.385 | 101.342 | 99.942 | 3.70 | 1412.90 |
558 | 2024.10.13 21:00 | close | 185 | 0.10 | 100.385 | 101.285 | 99.885 | 0.00 | 1412.90 |
559 | 2024.10.13 21:00 | close | 184 | 0.10 | 100.385 | 101.192 | 99.792 | -6.02 | 1406.88 |
560 | 2024.10.13 21:00 | close | 183 | 0.10 | 100.355 | 99.452 | 100.852 | 0.19 | 1407.07 |
561 | 2024.10.13 21:00 | close | 181 | 0.10 | 100.385 | 101.183 | 99.783 | -6.61 | 1400.46 |
562 | 2024.10.13 21:00 | close | 180 | 0.10 | 100.385 | 101.109 | 99.709 | -11.40 | 1389.06 |
563 | 2024.10.13 21:00 | close | 179 | 0.10 | 100.385 | 101.036 | 99.636 | -16.13 | 1372.93 |
564 | 2024.10.13 21:00 | close | 178 | 0.10 | 100.385 | 100.978 | 99.578 | -19.89 | 1353.04 |
565 | 2024.10.14 01:00 | buy | 189 | 0.10 | 100.506 | 0.000 | 0.000 | ||
566 | 2024.10.14 01:00 | modify | 189 | 0.10 | 100.506 | 99.606 | 101.006 | ||
567 | 2024.10.14 01:05 | buy | 190 | 0.10 | 100.384 | 0.000 | 0.000 | ||
568 | 2024.10.14 01:05 | modify | 190 | 0.10 | 100.384 | 99.484 | 100.884 | ||
569 | 2024.10.14 01:15 | buy | 191 | 0.10 | 100.474 | 0.000 | 0.000 | ||
570 | 2024.10.14 01:15 | modify | 191 | 0.10 | 100.474 | 99.574 | 100.974 | ||
571 | 2024.10.14 03:10 | sell | 192 | 0.10 | 100.564 | 0.000 | 0.000 | ||
572 | 2024.10.14 03:10 | modify | 192 | 0.10 | 100.564 | 101.464 | 100.064 | ||
573 | 2024.10.14 03:15 | sell | 193 | 0.10 | 100.623 | 0.000 | 0.000 | ||
574 | 2024.10.14 03:15 | modify | 193 | 0.10 | 100.623 | 101.523 | 100.123 | ||
575 | 2024.10.14 03:30 | buy | 194 | 0.10 | 100.713 | 0.000 | 0.000 | ||
576 | 2024.10.14 03:30 | modify | 194 | 0.10 | 100.713 | 99.813 | 101.213 | ||
577 | 2024.10.14 08:45 | buy | 195 | 0.10 | 100.577 | 0.000 | 0.000 | ||
578 | 2024.10.14 08:45 | modify | 195 | 0.10 | 100.577 | 99.677 | 101.077 | ||
579 | 2024.10.14 12:45 | sell | 196 | 0.10 | 100.415 | 0.000 | 0.000 | ||
580 | 2024.10.14 12:45 | modify | 196 | 0.10 | 100.415 | 101.315 | 99.915 | ||
581 | 2024.10.14 13:20 | sell | 197 | 0.10 | 100.483 | 0.000 | 0.000 | ||
582 | 2024.10.14 13:20 | modify | 197 | 0.10 | 100.483 | 101.383 | 99.983 | ||
583 | 2024.10.14 13:50 | buy | 198 | 0.10 | 100.868 | 0.000 | 0.000 | ||
584 | 2024.10.14 13:50 | modify | 198 | 0.10 | 100.868 | 99.968 | 101.368 | ||
585 | 2024.10.14 14:05 | t/p | 190 | 0.10 | 100.884 | 99.484 | 100.884 | 32.41 | 1385.45 |
586 | 2024.10.14 14:05 | buy | 199 | 0.10 | 100.926 | 0.000 | 0.000 | ||
587 | 2024.10.14 14:05 | modify | 199 | 0.10 | 100.926 | 100.026 | 101.426 | ||
588 | 2024.10.14 15:15 | sell | 200 | 0.10 | 100.795 | 0.000 | 0.000 | ||
589 | 2024.10.14 15:15 | modify | 200 | 0.10 | 100.795 | 101.695 | 100.295 | ||
590 | 2024.10.14 15:30 | sell | 201 | 0.10 | 100.697 | 0.000 | 0.000 | ||
591 | 2024.10.14 15:30 | modify | 201 | 0.10 | 100.697 | 101.597 | 100.197 | ||
592 | 2024.10.14 19:15 | sell | 202 | 0.10 | 100.649 | 0.000 | 0.000 | ||
593 | 2024.10.14 19:15 | modify | 202 | 0.10 | 100.649 | 101.549 | 100.149 | ||
594 | 2024.10.14 21:00 | close | 202 | 0.10 | 100.696 | 101.549 | 100.149 | -3.05 | 1382.40 |
595 | 2024.10.14 21:00 | close | 201 | 0.10 | 100.696 | 101.597 | 100.197 | 0.06 | 1382.46 |
596 | 2024.10.14 21:00 | close | 200 | 0.10 | 100.696 | 101.695 | 100.295 | 6.41 | 1388.87 |
597 | 2024.10.14 21:00 | close | 199 | 0.10 | 100.666 | 100.026 | 101.426 | -16.85 | 1372.02 |
598 | 2024.10.14 21:00 | close | 198 | 0.10 | 100.666 | 99.968 | 101.368 | -13.09 | 1358.93 |
599 | 2024.10.14 21:00 | close | 197 | 0.10 | 100.696 | 101.383 | 99.983 | -13.81 | 1345.12 |
600 | 2024.10.14 21:00 | close | 196 | 0.10 | 100.696 | 101.315 | 99.915 | -18.22 | 1326.90 |
601 | 2024.10.14 21:00 | close | 195 | 0.10 | 100.666 | 99.677 | 101.077 | 5.77 | 1332.67 |
602 | 2024.10.14 21:00 | close | 194 | 0.10 | 100.666 | 99.813 | 101.213 | -3.05 | 1329.62 |
603 | 2024.10.14 21:00 | close | 193 | 0.10 | 100.696 | 101.523 | 100.123 | -4.74 | 1324.88 |
604 | 2024.10.14 21:00 | close | 192 | 0.10 | 100.696 | 101.464 | 100.064 | -8.56 | 1316.32 |
605 | 2024.10.14 21:00 | close | 191 | 0.10 | 100.666 | 99.574 | 100.974 | 12.44 | 1328.76 |
606 | 2024.10.14 21:00 | close | 189 | 0.10 | 100.666 | 99.606 | 101.006 | 10.37 | 1339.13 |
607 | 2024.10.15 01:00 | sell | 203 | 0.10 | 100.627 | 0.000 | 0.000 | ||
608 | 2024.10.15 01:00 | modify | 203 | 0.10 | 100.627 | 101.527 | 100.127 | ||
609 | 2024.10.15 01:25 | sell | 204 | 0.10 | 100.554 | 0.000 | 0.000 | ||
610 | 2024.10.15 01:25 | modify | 204 | 0.10 | 100.554 | 101.454 | 100.054 | ||
611 | 2024.10.15 01:35 | buy | 205 | 0.10 | 100.607 | 0.000 | 0.000 | ||
612 | 2024.10.15 01:35 | modify | 205 | 0.10 | 100.607 | 99.707 | 101.107 | ||
613 | 2024.10.15 02:05 | buy | 206 | 0.10 | 100.730 | 0.000 | 0.000 | ||
614 | 2024.10.15 02:05 | modify | 206 | 0.10 | 100.730 | 99.830 | 101.230 | ||
615 | 2024.10.15 03:55 | buy | 207 | 0.10 | 100.537 | 0.000 | 0.000 | ||
616 | 2024.10.15 03:55 | modify | 207 | 0.10 | 100.537 | 99.637 | 101.037 | ||
617 | 2024.10.15 05:10 | buy | 208 | 0.10 | 100.398 | 0.000 | 0.000 | ||
618 | 2024.10.15 05:10 | modify | 208 | 0.10 | 100.398 | 99.498 | 100.898 | ||
619 | 2024.10.15 05:20 | buy | 209 | 0.10 | 100.329 | 0.000 | 0.000 | ||
620 | 2024.10.15 05:20 | modify | 209 | 0.10 | 100.329 | 99.429 | 100.829 | ||
621 | 2024.10.15 05:30 | buy | 210 | 0.10 | 100.284 | 0.000 | 0.000 | ||
622 | 2024.10.15 05:30 | modify | 210 | 0.10 | 100.284 | 99.384 | 100.784 | ||
623 | 2024.10.15 06:50 | buy | 211 | 0.10 | 100.236 | 0.000 | 0.000 | ||
624 | 2024.10.15 06:50 | modify | 211 | 0.10 | 100.236 | 99.336 | 100.736 | ||
625 | 2024.10.15 07:20 | t/p | 203 | 0.10 | 100.127 | 101.527 | 100.127 | 32.40 | 1371.53 |
626 | 2024.10.15 07:20 | buy | 212 | 0.10 | 100.114 | 0.000 | 0.000 | ||
627 | 2024.10.15 07:20 | modify | 212 | 0.10 | 100.114 | 99.214 | 100.614 | ||
628 | 2024.10.15 07:40 | t/p | 204 | 0.10 | 100.054 | 101.454 | 100.054 | 32.40 | 1403.93 |
629 | 2024.10.15 07:40 | buy | 213 | 0.10 | 100.050 | 0.000 | 0.000 | ||
630 | 2024.10.15 07:40 | modify | 213 | 0.10 | 100.050 | 99.150 | 100.550 | ||
631 | 2024.10.15 09:00 | buy | 214 | 0.10 | 100.192 | 0.000 | 0.000 | ||
632 | 2024.10.15 09:00 | modify | 214 | 0.10 | 100.192 | 99.292 | 100.692 | ||
633 | 2024.10.15 10:00 | buy | 215 | 0.10 | 99.990 | 0.000 | 0.000 | ||
634 | 2024.10.15 10:00 | modify | 215 | 0.10 | 99.990 | 99.090 | 100.490 | ||
635 | 2024.10.15 13:05 | sell | 216 | 0.10 | 100.212 | 0.000 | 0.000 | ||
636 | 2024.10.15 13:05 | modify | 216 | 0.10 | 100.212 | 101.112 | 99.712 | ||
637 | 2024.10.15 13:15 | sell | 217 | 0.10 | 100.281 | 0.000 | 0.000 | ||
638 | 2024.10.15 13:15 | modify | 217 | 0.10 | 100.281 | 101.181 | 99.781 | ||
639 | 2024.10.15 14:15 | sell | 218 | 0.10 | 100.324 | 0.000 | 0.000 | ||
640 | 2024.10.15 14:15 | modify | 218 | 0.10 | 100.324 | 101.224 | 99.824 | ||
641 | 2024.10.15 14:35 | sell | 219 | 0.10 | 100.009 | 0.000 | 0.000 | ||
642 | 2024.10.15 14:35 | modify | 219 | 0.10 | 100.009 | 100.909 | 99.509 | ||
643 | 2024.10.15 14:40 | sell | 220 | 0.10 | 99.898 | 0.000 | 0.000 | ||
644 | 2024.10.15 14:40 | modify | 220 | 0.10 | 99.898 | 100.798 | 99.398 | ||
645 | 2024.10.15 15:10 | sell | 221 | 0.10 | 100.086 | 0.000 | 0.000 | ||
646 | 2024.10.15 15:10 | modify | 221 | 0.10 | 100.086 | 100.986 | 99.586 | ||
647 | 2024.10.15 15:55 | sell | 222 | 0.10 | 100.133 | 0.000 | 0.000 | ||
648 | 2024.10.15 15:55 | modify | 222 | 0.10 | 100.133 | 101.033 | 99.633 | ||
649 | 2024.10.15 21:04 | close | 222 | 0.10 | 99.995 | 101.033 | 99.633 | 8.95 | 1412.88 |
650 | 2024.10.15 21:04 | close | 221 | 0.10 | 99.995 | 100.986 | 99.586 | 5.90 | 1418.78 |
651 | 2024.10.15 21:04 | close | 220 | 0.10 | 99.995 | 100.798 | 99.398 | -6.28 | 1412.50 |
652 | 2024.10.15 21:04 | close | 219 | 0.10 | 99.995 | 100.909 | 99.509 | 0.91 | 1413.41 |
653 | 2024.10.15 21:04 | close | 218 | 0.10 | 99.995 | 101.224 | 99.824 | 21.33 | 1434.74 |
654 | 2024.10.15 21:04 | close | 217 | 0.10 | 99.995 | 101.181 | 99.781 | 18.54 | 1453.28 |
655 | 2024.10.15 21:04 | close | 216 | 0.10 | 99.995 | 101.112 | 99.712 | 14.07 | 1467.35 |
656 | 2024.10.15 21:04 | close | 215 | 0.10 | 99.965 | 99.090 | 100.490 | -1.63 | 1465.72 |
657 | 2024.10.15 21:04 | close | 214 | 0.10 | 99.965 | 99.292 | 100.692 | -14.72 | 1451.00 |
658 | 2024.10.15 21:04 | close | 213 | 0.10 | 99.965 | 99.150 | 100.550 | -5.51 | 1445.49 |
659 | 2024.10.15 21:04 | close | 212 | 0.10 | 99.965 | 99.214 | 100.614 | -9.66 | 1435.83 |
660 | 2024.10.15 21:04 | close | 211 | 0.10 | 99.965 | 99.336 | 100.736 | -17.57 | 1418.26 |
661 | 2024.10.15 21:04 | close | 210 | 0.10 | 99.965 | 99.384 | 100.784 | -20.68 | 1397.58 |
662 | 2024.10.15 21:04 | close | 209 | 0.10 | 99.965 | 99.429 | 100.829 | -23.60 | 1373.98 |
663 | 2024.10.15 21:04 | close | 208 | 0.10 | 99.965 | 99.498 | 100.898 | -28.07 | 1345.91 |
664 | 2024.10.15 21:04 | close | 207 | 0.10 | 99.965 | 99.637 | 101.037 | -37.08 | 1308.83 |
665 | 2024.10.15 21:04 | close | 206 | 0.10 | 99.965 | 99.830 | 101.230 | -49.59 | 1259.24 |
666 | 2024.10.15 21:04 | close | 205 | 0.10 | 99.965 | 99.707 | 101.107 | -41.62 | 1217.62 |
667 | 2024.10.16 01:00 | buy | 223 | 0.10 | 99.738 | 0.000 | 0.000 | ||
668 | 2024.10.16 01:00 | modify | 223 | 0.10 | 99.738 | 98.838 | 100.238 | ||
669 | 2024.10.16 01:25 | buy | 224 | 0.10 | 99.667 | 0.000 | 0.000 | ||
670 | 2024.10.16 01:25 | modify | 224 | 0.10 | 99.667 | 98.767 | 100.167 | ||
671 | 2024.10.16 01:35 | buy | 225 | 0.10 | 99.596 | 0.000 | 0.000 | ||
672 | 2024.10.16 01:35 | modify | 225 | 0.10 | 99.596 | 98.696 | 100.096 | ||
673 | 2024.10.16 02:40 | buy | 226 | 0.10 | 99.813 | 0.000 | 0.000 | ||
674 | 2024.10.16 02:40 | modify | 226 | 0.10 | 99.813 | 98.913 | 100.313 | ||
675 | 2024.10.16 03:30 | buy | 227 | 0.10 | 99.890 | 0.000 | 0.000 | ||
676 | 2024.10.16 03:30 | modify | 227 | 0.10 | 99.890 | 98.990 | 100.390 | ||
677 | 2024.10.16 04:25 | buy | 228 | 0.10 | 99.847 | 0.000 | 0.000 | ||
678 | 2024.10.16 04:25 | modify | 228 | 0.10 | 99.847 | 98.947 | 100.347 | ||
679 | 2024.10.16 05:45 | sell | 229 | 0.10 | 99.955 | 0.000 | 0.000 | ||
680 | 2024.10.16 05:45 | modify | 229 | 0.10 | 99.955 | 100.855 | 99.455 | ||
681 | 2024.10.16 05:55 | sell | 230 | 0.10 | 100.020 | 0.000 | 0.000 | ||
682 | 2024.10.16 05:55 | modify | 230 | 0.10 | 100.020 | 100.920 | 99.520 | ||
683 | 2024.10.16 06:25 | sell | 231 | 0.10 | 99.756 | 0.000 | 0.000 | ||
684 | 2024.10.16 06:25 | modify | 231 | 0.10 | 99.756 | 100.656 | 99.256 | ||
685 | 2024.10.16 07:10 | sell | 232 | 0.10 | 99.826 | 0.000 | 0.000 | ||
686 | 2024.10.16 07:10 | modify | 232 | 0.10 | 99.826 | 100.726 | 99.326 | ||
687 | 2024.10.16 08:30 | sell | 233 | 0.10 | 99.898 | 0.000 | 0.000 | ||
688 | 2024.10.16 08:30 | modify | 233 | 0.10 | 99.898 | 100.798 | 99.398 | ||
689 | 2024.10.16 21:00 | close | 233 | 0.10 | 99.710 | 100.798 | 99.398 | 12.19 | 1229.81 |
690 | 2024.10.16 21:00 | close | 232 | 0.10 | 99.710 | 100.726 | 99.326 | 7.52 | 1237.33 |
691 | 2024.10.16 21:00 | close | 231 | 0.10 | 99.710 | 100.656 | 99.256 | 2.98 | 1240.31 |
692 | 2024.10.16 21:00 | close | 230 | 0.10 | 99.710 | 100.920 | 99.520 | 20.09 | 1260.40 |
693 | 2024.10.16 21:00 | close | 229 | 0.10 | 99.710 | 100.855 | 99.455 | 15.88 | 1276.28 |
694 | 2024.10.16 21:00 | close | 228 | 0.10 | 99.680 | 98.947 | 100.347 | -10.83 | 1265.45 |
695 | 2024.10.16 21:00 | close | 227 | 0.10 | 99.680 | 98.990 | 100.390 | -13.61 | 1251.84 |
696 | 2024.10.16 21:00 | close | 226 | 0.10 | 99.680 | 98.913 | 100.313 | -8.62 | 1243.22 |
697 | 2024.10.16 21:00 | close | 225 | 0.10 | 99.680 | 98.696 | 100.096 | 5.44 | 1248.66 |
698 | 2024.10.16 21:00 | close | 224 | 0.10 | 99.680 | 98.767 | 100.167 | 0.84 | 1249.50 |
699 | 2024.10.16 21:00 | close | 223 | 0.10 | 99.680 | 98.838 | 100.238 | -3.76 | 1245.74 |
700 | 2024.10.17 01:00 | buy | 234 | 0.10 | 100.126 | 0.000 | 0.000 | ||
701 | 2024.10.17 01:00 | modify | 234 | 0.10 | 100.126 | 99.226 | 100.626 | ||
702 | 2024.10.17 01:35 | buy | 235 | 0.10 | 100.060 | 0.000 | 0.000 | ||
703 | 2024.10.17 01:35 | modify | 235 | 0.10 | 100.060 | 99.160 | 100.560 | ||
704 | 2024.10.17 02:05 | sell | 236 | 0.10 | 100.183 | 0.000 | 0.000 | ||
705 | 2024.10.17 02:05 | modify | 236 | 0.10 | 100.183 | 101.083 | 99.683 | ||
706 | 2024.10.17 02:20 | sell | 237 | 0.10 | 100.078 | 0.000 | 0.000 | ||
707 | 2024.10.17 02:20 | modify | 237 | 0.10 | 100.078 | 100.978 | 99.578 | ||
708 | 2024.10.17 02:35 | sell | 238 | 0.10 | 100.015 | 0.000 | 0.000 | ||
709 | 2024.10.17 02:35 | modify | 238 | 0.10 | 100.015 | 100.915 | 99.515 | ||
710 | 2024.10.17 02:45 | sell | 239 | 0.10 | 99.892 | 0.000 | 0.000 | ||
711 | 2024.10.17 02:45 | modify | 239 | 0.10 | 99.892 | 100.792 | 99.392 | ||
712 | 2024.10.17 02:55 | sell | 240 | 0.10 | 99.977 | 0.000 | 0.000 | ||
713 | 2024.10.17 02:55 | modify | 240 | 0.10 | 99.977 | 100.877 | 99.477 | ||
714 | 2024.10.17 07:10 | buy | 241 | 0.10 | 100.005 | 0.000 | 0.000 | ||
715 | 2024.10.17 07:10 | modify | 241 | 0.10 | 100.005 | 99.105 | 100.505 | ||
716 | 2024.10.17 07:20 | buy | 242 | 0.10 | 99.922 | 0.000 | 0.000 | ||
717 | 2024.10.17 07:20 | modify | 242 | 0.10 | 99.922 | 99.022 | 100.422 | ||
718 | 2024.10.17 11:40 | sell | 243 | 0.10 | 100.217 | 0.000 | 0.000 | ||
719 | 2024.10.17 11:40 | modify | 243 | 0.10 | 100.217 | 101.117 | 99.717 | ||
720 | 2024.10.17 12:40 | sell | 244 | 0.10 | 100.282 | 0.000 | 0.000 | ||
721 | 2024.10.17 12:40 | modify | 244 | 0.10 | 100.282 | 101.182 | 99.782 | ||
722 | 2024.10.17 14:45 | sell | 245 | 0.10 | 100.358 | 0.000 | 0.000 | ||
723 | 2024.10.17 14:45 | modify | 245 | 0.10 | 100.358 | 101.258 | 99.858 | ||
724 | 2024.10.17 14:50 | t/p | 242 | 0.10 | 100.422 | 99.022 | 100.422 | 32.41 | 1278.15 |
725 | 2024.10.17 14:55 | t/p | 241 | 0.10 | 100.505 | 99.105 | 100.505 | 32.41 | 1310.56 |
726 | 2024.10.17 14:55 | sell | 246 | 0.10 | 100.536 | 0.000 | 0.000 | ||
727 | 2024.10.17 14:55 | modify | 246 | 0.10 | 100.536 | 101.436 | 100.036 | ||
728 | 2024.10.17 15:30 | t/p | 235 | 0.10 | 100.560 | 99.160 | 100.560 | 32.41 | 1342.97 |
729 | 2024.10.17 15:35 | sell | 247 | 0.10 | 100.585 | 0.000 | 0.000 | ||
730 | 2024.10.17 15:35 | modify | 247 | 0.10 | 100.585 | 101.485 | 100.085 | ||
731 | 2024.10.17 16:05 | t/p | 234 | 0.10 | 100.626 | 99.226 | 100.626 | 32.41 | 1375.38 |
732 | 2024.10.17 16:50 | sell | 248 | 0.10 | 100.644 | 0.000 | 0.000 | ||
733 | 2024.10.17 16:50 | modify | 248 | 0.10 | 100.644 | 101.544 | 100.144 | ||
734 | 2024.10.17 21:00 | close | 248 | 0.10 | 100.577 | 101.544 | 100.144 | 4.35 | 1379.73 |
735 | 2024.10.17 21:00 | close | 247 | 0.10 | 100.577 | 101.485 | 100.085 | 0.52 | 1380.25 |
736 | 2024.10.17 21:00 | close | 246 | 0.10 | 100.577 | 101.436 | 100.036 | -2.65 | 1377.60 |
737 | 2024.10.17 21:00 | close | 245 | 0.10 | 100.577 | 101.258 | 99.858 | -14.19 | 1363.41 |
738 | 2024.10.17 21:00 | close | 244 | 0.10 | 100.577 | 101.182 | 99.782 | -19.12 | 1344.29 |
739 | 2024.10.17 21:00 | close | 243 | 0.10 | 100.577 | 101.117 | 99.717 | -23.33 | 1320.96 |
740 | 2024.10.17 21:00 | close | 240 | 0.10 | 100.577 | 100.877 | 99.477 | -38.88 | 1282.08 |
741 | 2024.10.17 21:00 | close | 239 | 0.10 | 100.577 | 100.792 | 99.392 | -44.39 | 1237.69 |
742 | 2024.10.17 21:00 | close | 238 | 0.10 | 100.577 | 100.915 | 99.515 | -36.42 | 1201.27 |
743 | 2024.10.17 21:00 | close | 237 | 0.10 | 100.577 | 100.978 | 99.578 | -32.34 | 1168.93 |
744 | 2024.10.17 21:00 | close | 236 | 0.10 | 100.577 | 101.083 | 99.683 | -25.53 | 1143.40 |
745 | 2024.10.18 01:00 | buy | 249 | 0.10 | 100.531 | 0.000 | 0.000 | ||
746 | 2024.10.18 01:00 | modify | 249 | 0.10 | 100.531 | 99.631 | 101.031 | ||
747 | 2024.10.18 01:45 | buy | 250 | 0.10 | 100.596 | 0.000 | 0.000 | ||
748 | 2024.10.18 01:45 | modify | 250 | 0.10 | 100.596 | 99.696 | 101.096 | ||
749 | 2024.10.18 02:10 | buy | 251 | 0.10 | 100.655 | 0.000 | 0.000 | ||
750 | 2024.10.18 02:10 | modify | 251 | 0.10 | 100.655 | 99.755 | 101.155 | ||
751 | 2024.10.18 02:40 | buy | 252 | 0.10 | 100.738 | 0.000 | 0.000 | ||
752 | 2024.10.18 02:40 | modify | 252 | 0.10 | 100.738 | 99.838 | 101.238 | ||
753 | 2024.10.18 03:05 | sell | 253 | 0.10 | 100.631 | 0.000 | 0.000 | ||
754 | 2024.10.18 03:05 | modify | 253 | 0.10 | 100.631 | 101.531 | 100.131 | ||
755 | 2024.10.18 03:15 | sell | 254 | 0.10 | 100.557 | 0.000 | 0.000 | ||
756 | 2024.10.18 03:15 | modify | 254 | 0.10 | 100.557 | 101.457 | 100.057 | ||
757 | 2024.10.18 03:45 | sell | 255 | 0.10 | 100.480 | 0.000 | 0.000 | ||
758 | 2024.10.18 03:45 | modify | 255 | 0.10 | 100.480 | 101.380 | 99.980 | ||
759 | 2024.10.18 05:20 | buy | 256 | 0.10 | 100.497 | 0.000 | 0.000 | ||
760 | 2024.10.18 05:20 | modify | 256 | 0.10 | 100.497 | 99.597 | 100.997 | ||
761 | 2024.10.18 05:25 | buy | 257 | 0.10 | 100.399 | 0.000 | 0.000 | ||
762 | 2024.10.18 05:25 | modify | 257 | 0.10 | 100.399 | 99.499 | 100.899 | ||
763 | 2024.10.18 07:30 | buy | 258 | 0.10 | 100.776 | 0.000 | 0.000 | ||
764 | 2024.10.18 07:30 | modify | 258 | 0.10 | 100.776 | 99.876 | 101.276 | ||
765 | 2024.10.18 07:55 | sell | 259 | 0.10 | 100.814 | 0.000 | 0.000 | ||
766 | 2024.10.18 07:55 | modify | 259 | 0.10 | 100.814 | 101.714 | 100.314 | ||
767 | 2024.10.18 08:25 | sell | 260 | 0.10 | 100.728 | 0.000 | 0.000 | ||
768 | 2024.10.18 08:25 | modify | 260 | 0.10 | 100.728 | 101.628 | 100.228 | ||
769 | 2024.10.18 08:40 | sell | 261 | 0.10 | 100.659 | 0.000 | 0.000 | ||
770 | 2024.10.18 08:40 | modify | 261 | 0.10 | 100.659 | 101.559 | 100.159 | ||
771 | 2024.10.18 15:05 | t/p | 259 | 0.10 | 100.314 | 101.714 | 100.314 | 32.41 | 1175.81 |
772 | 2024.10.18 15:05 | buy | 262 | 0.10 | 100.285 | 0.000 | 0.000 | ||
773 | 2024.10.18 15:05 | modify | 262 | 0.10 | 100.285 | 99.385 | 100.785 | ||
774 | 2024.10.18 16:00 | t/p | 260 | 0.10 | 100.228 | 101.628 | 100.228 | 32.40 | 1208.21 |
775 | 2024.10.18 18:35 | buy | 263 | 0.10 | 100.221 | 0.000 | 0.000 | ||
776 | 2024.10.18 18:35 | modify | 263 | 0.10 | 100.221 | 99.321 | 100.721 | ||
777 | 2024.10.20 21:04 | close | 263 | 0.10 | 100.174 | 99.321 | 100.721 | -3.05 | 1205.16 |
778 | 2024.10.20 21:04 | close | 262 | 0.10 | 100.174 | 99.385 | 100.785 | -7.20 | 1197.96 |
779 | 2024.10.20 21:04 | close | 261 | 0.10 | 100.204 | 101.559 | 100.159 | 29.49 | 1227.45 |
780 | 2024.10.20 21:04 | close | 258 | 0.10 | 100.174 | 99.876 | 101.276 | -39.02 | 1188.43 |
781 | 2024.10.20 21:04 | close | 257 | 0.10 | 100.174 | 99.499 | 100.899 | -14.59 | 1173.84 |
782 | 2024.10.20 21:04 | close | 256 | 0.10 | 100.174 | 99.597 | 100.997 | -20.94 | 1152.90 |
783 | 2024.10.20 21:04 | close | 255 | 0.10 | 100.204 | 101.380 | 99.980 | 17.89 | 1170.79 |
784 | 2024.10.20 21:04 | close | 254 | 0.10 | 100.204 | 101.457 | 100.057 | 22.88 | 1193.67 |
785 | 2024.10.20 21:04 | close | 253 | 0.10 | 100.204 | 101.531 | 100.131 | 27.67 | 1221.34 |
786 | 2024.10.20 21:04 | close | 252 | 0.10 | 100.174 | 99.838 | 101.238 | -36.56 | 1184.78 |
787 | 2024.10.20 21:04 | close | 251 | 0.10 | 100.174 | 99.755 | 101.155 | -31.18 | 1153.60 |
788 | 2024.10.20 21:04 | close | 250 | 0.10 | 100.174 | 99.696 | 101.096 | -27.36 | 1126.24 |
789 | 2024.10.20 21:04 | close | 249 | 0.10 | 100.174 | 99.631 | 101.031 | -23.14 | 1103.10 |
790 | 2024.10.21 01:00 | sell | 264 | 0.10 | 100.209 | 0.000 | 0.000 | ||
791 | 2024.10.21 01:00 | modify | 264 | 0.10 | 100.209 | 101.109 | 99.709 | ||
792 | 2024.10.21 01:15 | sell | 265 | 0.10 | 100.269 | 0.000 | 0.000 | ||
793 | 2024.10.21 01:15 | modify | 265 | 0.10 | 100.269 | 101.169 | 99.769 | ||
794 | 2024.10.21 01:50 | buy | 266 | 0.10 | 100.310 | 0.000 | 0.000 | ||
795 | 2024.10.21 01:50 | modify | 266 | 0.10 | 100.310 | 99.410 | 100.810 | ||
796 | 2024.10.21 02:00 | buy | 267 | 0.10 | 100.212 | 0.000 | 0.000 | ||
797 | 2024.10.21 02:00 | modify | 267 | 0.10 | 100.212 | 99.312 | 100.712 | ||
798 | 2024.10.21 04:45 | buy | 268 | 0.10 | 100.163 | 0.000 | 0.000 | ||
799 | 2024.10.21 04:45 | modify | 268 | 0.10 | 100.163 | 99.263 | 100.663 | ||
800 | 2024.10.21 05:15 | buy | 269 | 0.10 | 100.059 | 0.000 | 0.000 | ||
801 | 2024.10.21 05:15 | modify | 269 | 0.10 | 100.059 | 99.159 | 100.559 | ||
802 | 2024.10.21 07:05 | buy | 270 | 0.10 | 100.131 | 0.000 | 0.000 | ||
803 | 2024.10.21 07:05 | modify | 270 | 0.10 | 100.131 | 99.231 | 100.631 | ||
804 | 2024.10.21 09:00 | buy | 271 | 0.10 | 100.359 | 0.000 | 0.000 | ||
805 | 2024.10.21 09:00 | modify | 271 | 0.10 | 100.359 | 99.459 | 100.859 | ||
806 | 2024.10.21 12:40 | sell | 272 | 0.10 | 100.356 | 0.000 | 0.000 | ||
807 | 2024.10.21 12:40 | modify | 272 | 0.10 | 100.356 | 101.256 | 99.856 | ||
808 | 2024.10.21 13:50 | sell | 273 | 0.10 | 100.399 | 0.000 | 0.000 | ||
809 | 2024.10.21 13:50 | modify | 273 | 0.10 | 100.399 | 101.299 | 99.899 | ||
810 | 2024.10.21 15:10 | sell | 274 | 0.10 | 100.072 | 0.000 | 0.000 | ||
811 | 2024.10.21 15:10 | modify | 274 | 0.10 | 100.072 | 100.972 | 99.572 | ||
812 | 2024.10.21 15:50 | sell | 275 | 0.10 | 100.157 | 0.000 | 0.000 | ||
813 | 2024.10.21 15:50 | modify | 275 | 0.10 | 100.157 | 101.057 | 99.657 | ||
814 | 2024.10.21 17:25 | buy | 276 | 0.10 | 100.430 | 0.000 | 0.000 | ||
815 | 2024.10.21 17:25 | modify | 276 | 0.10 | 100.430 | 99.530 | 100.930 | ||
816 | 2024.10.21 21:00 | close | 276 | 0.10 | 100.415 | 99.530 | 100.930 | -0.98 | 1102.12 |
817 | 2024.10.21 21:00 | close | 275 | 0.10 | 100.445 | 101.057 | 99.657 | -18.67 | 1083.45 |
818 | 2024.10.21 21:00 | close | 274 | 0.10 | 100.445 | 100.972 | 99.572 | -24.17 | 1059.28 |
819 | 2024.10.21 21:00 | close | 273 | 0.10 | 100.445 | 101.299 | 99.899 | -2.98 | 1056.30 |
820 | 2024.10.21 21:00 | close | 272 | 0.10 | 100.445 | 101.256 | 99.856 | -5.77 | 1050.53 |
821 | 2024.10.21 21:00 | close | 271 | 0.10 | 100.415 | 99.459 | 100.859 | 3.63 | 1054.16 |
822 | 2024.10.21 21:00 | close | 270 | 0.10 | 100.415 | 99.231 | 100.631 | 18.40 | 1072.56 |
823 | 2024.10.21 21:00 | close | 269 | 0.10 | 100.415 | 99.159 | 100.559 | 23.07 | 1095.63 |
824 | 2024.10.21 21:00 | close | 268 | 0.10 | 100.415 | 99.263 | 100.663 | 16.33 | 1111.96 |
825 | 2024.10.21 21:00 | close | 267 | 0.10 | 100.415 | 99.312 | 100.712 | 13.15 | 1125.11 |
826 | 2024.10.21 21:00 | close | 266 | 0.10 | 100.415 | 99.410 | 100.810 | 6.80 | 1131.91 |
827 | 2024.10.21 21:00 | close | 265 | 0.10 | 100.445 | 101.169 | 99.769 | -11.41 | 1120.50 |
828 | 2024.10.21 21:00 | close | 264 | 0.10 | 100.445 | 101.109 | 99.709 | -15.30 | 1105.20 |
829 | 2024.10.22 01:00 | buy | 277 | 0.10 | 100.273 | 0.000 | 0.000 | ||
830 | 2024.10.22 01:00 | modify | 277 | 0.10 | 100.273 | 99.373 | 100.773 | ||
831 | 2024.10.22 01:35 | buy | 278 | 0.10 | 100.467 | 0.000 | 0.000 | ||
832 | 2024.10.22 01:35 | modify | 278 | 0.10 | 100.467 | 99.567 | 100.967 | ||
833 | 2024.10.22 01:50 | buy | 279 | 0.10 | 100.392 | 0.000 | 0.000 | ||
834 | 2024.10.22 01:50 | modify | 279 | 0.10 | 100.392 | 99.492 | 100.892 | ||
835 | 2024.10.22 02:15 | buy | 280 | 0.10 | 100.528 | 0.000 | 0.000 | ||
836 | 2024.10.22 02:15 | modify | 280 | 0.10 | 100.528 | 99.628 | 101.028 | ||
837 | 2024.10.22 02:40 | buy | 281 | 0.10 | 100.584 | 0.000 | 0.000 | ||
838 | 2024.10.22 02:40 | modify | 281 | 0.10 | 100.584 | 99.684 | 101.084 | ||
839 | 2024.10.22 03:10 | sell | 282 | 0.10 | 100.664 | 0.000 | 0.000 | ||
840 | 2024.10.22 03:10 | modify | 282 | 0.10 | 100.664 | 101.564 | 100.164 | ||
841 | 2024.10.22 03:20 | t/p | 277 | 0.10 | 100.773 | 99.373 | 100.773 | 32.41 | 1137.61 |
842 | 2024.10.22 03:25 | sell | 283 | 0.10 | 100.809 | 0.000 | 0.000 | ||
843 | 2024.10.22 03:25 | modify | 283 | 0.10 | 100.809 | 101.709 | 100.309 | ||
844 | 2024.10.22 03:35 | sell | 284 | 0.10 | 100.871 | 0.000 | 0.000 | ||
845 | 2024.10.22 03:35 | modify | 284 | 0.10 | 100.871 | 101.771 | 100.371 | ||
846 | 2024.10.22 03:45 | t/p | 279 | 0.10 | 100.892 | 99.492 | 100.892 | 32.41 | 1170.02 |
847 | 2024.10.22 04:10 | sell | 285 | 0.10 | 100.918 | 0.000 | 0.000 | ||
848 | 2024.10.22 04:10 | modify | 285 | 0.10 | 100.918 | 101.818 | 100.418 | ||
849 | 2024.10.22 04:15 | t/p | 278 | 0.10 | 100.967 | 99.567 | 100.967 | 32.41 | 1202.43 |
850 | 2024.10.22 04:25 | t/p | 280 | 0.10 | 101.028 | 99.628 | 101.028 | 32.41 | 1234.84 |
851 | 2024.10.22 04:30 | sell | 286 | 0.10 | 100.963 | 0.000 | 0.000 | ||
852 | 2024.10.22 04:30 | modify | 286 | 0.10 | 100.963 | 101.863 | 100.463 | ||
853 | 2024.10.22 09:45 | buy | 287 | 0.10 | 100.802 | 0.000 | 0.000 | ||
854 | 2024.10.22 09:45 | modify | 287 | 0.10 | 100.802 | 99.902 | 101.302 | ||
855 | 2024.10.22 10:45 | buy | 288 | 0.10 | 100.893 | 0.000 | 0.000 | ||
856 | 2024.10.22 10:45 | modify | 288 | 0.10 | 100.893 | 99.993 | 101.393 | ||
857 | 2024.10.22 13:20 | buy | 289 | 0.10 | 100.939 | 0.000 | 0.000 | ||
858 | 2024.10.22 13:20 | modify | 289 | 0.10 | 100.939 | 100.039 | 101.439 | ||
859 | 2024.10.22 16:40 | buy | 290 | 0.10 | 100.977 | 0.000 | 0.000 | ||
860 | 2024.10.22 16:40 | modify | 290 | 0.10 | 100.977 | 100.077 | 101.477 | ||
861 | 2024.10.22 21:00 | close | 290 | 0.10 | 100.898 | 100.077 | 101.477 | -5.12 | 1229.72 |
862 | 2024.10.22 21:00 | close | 289 | 0.10 | 100.898 | 100.039 | 101.439 | -2.66 | 1227.06 |
863 | 2024.10.22 21:00 | close | 288 | 0.10 | 100.898 | 99.993 | 101.393 | 0.32 | 1227.38 |
864 | 2024.10.22 21:00 | close | 287 | 0.10 | 100.898 | 99.902 | 101.302 | 6.22 | 1233.60 |
865 | 2024.10.22 21:00 | close | 286 | 0.10 | 100.928 | 101.863 | 100.463 | 2.27 | 1235.87 |
866 | 2024.10.22 21:00 | close | 285 | 0.10 | 100.928 | 101.818 | 100.418 | -0.64 | 1235.23 |
867 | 2024.10.22 21:00 | close | 284 | 0.10 | 100.928 | 101.771 | 100.371 | -3.69 | 1231.54 |
868 | 2024.10.22 21:00 | close | 283 | 0.10 | 100.928 | 101.709 | 100.309 | -7.71 | 1223.83 |
869 | 2024.10.22 21:00 | close | 282 | 0.10 | 100.928 | 101.564 | 100.164 | -17.11 | 1206.72 |
870 | 2024.10.22 21:00 | close | 281 | 0.10 | 100.898 | 99.684 | 101.084 | 20.35 | 1227.07 |
871 | 2024.10.23 01:00 | sell | 291 | 0.10 | 101.037 | 0.000 | 0.000 | ||
872 | 2024.10.23 01:00 | modify | 291 | 0.10 | 101.037 | 101.937 | 100.537 | ||
873 | 2024.10.23 01:25 | sell | 292 | 0.10 | 101.097 | 0.000 | 0.000 | ||
874 | 2024.10.23 01:25 | modify | 292 | 0.10 | 101.097 | 101.997 | 100.597 | ||
875 | 2024.10.23 01:35 | sell | 293 | 0.10 | 101.157 | 0.000 | 0.000 | ||
876 | 2024.10.23 01:35 | modify | 293 | 0.10 | 101.157 | 102.057 | 100.657 | ||
877 | 2024.10.23 01:40 | sell | 294 | 0.10 | 101.238 | 0.000 | 0.000 | ||
878 | 2024.10.23 01:40 | modify | 294 | 0.10 | 101.238 | 102.138 | 100.738 | ||
879 | 2024.10.23 02:10 | sell | 295 | 0.10 | 101.363 | 0.000 | 0.000 | ||
880 | 2024.10.23 02:10 | modify | 295 | 0.10 | 101.363 | 102.263 | 100.863 | ||
881 | 2024.10.23 02:15 | sell | 296 | 0.10 | 101.397 | 0.000 | 0.000 | ||
882 | 2024.10.23 02:15 | modify | 296 | 0.10 | 101.397 | 102.297 | 100.897 | ||
883 | 2024.10.23 03:25 | sell | 297 | 0.10 | 101.450 | 0.000 | 0.000 | ||
884 | 2024.10.23 03:25 | modify | 297 | 0.10 | 101.450 | 102.350 | 100.950 | ||
885 | 2024.10.23 04:55 | sell | 298 | 0.10 | 101.527 | 0.000 | 0.000 | ||
886 | 2024.10.23 04:55 | modify | 298 | 0.10 | 101.527 | 102.427 | 101.027 | ||
887 | 2024.10.23 05:25 | sell | 299 | 0.10 | 101.563 | 0.000 | 0.000 | ||
888 | 2024.10.23 05:25 | modify | 299 | 0.10 | 101.563 | 102.463 | 101.063 | ||
889 | 2024.10.23 07:20 | sell | 300 | 0.10 | 101.647 | 0.000 | 0.000 | ||
890 | 2024.10.23 07:20 | modify | 300 | 0.10 | 101.647 | 102.547 | 101.147 | ||
891 | 2024.10.23 11:50 | buy | 301 | 0.10 | 101.543 | 0.000 | 0.000 | ||
892 | 2024.10.23 11:50 | modify | 301 | 0.10 | 101.543 | 100.643 | 102.043 | ||
893 | 2024.10.23 13:40 | buy | 302 | 0.10 | 101.578 | 0.000 | 0.000 | ||
894 | 2024.10.23 13:40 | modify | 302 | 0.10 | 101.578 | 100.678 | 102.078 | ||
895 | 2024.10.23 15:20 | buy | 303 | 0.10 | 101.417 | 0.000 | 0.000 | ||
896 | 2024.10.23 15:20 | modify | 303 | 0.10 | 101.417 | 100.517 | 101.917 | ||
897 | 2024.10.23 15:25 | buy | 304 | 0.10 | 101.366 | 0.000 | 0.000 | ||
898 | 2024.10.23 15:25 | modify | 304 | 0.10 | 101.366 | 100.466 | 101.866 | ||
899 | 2024.10.23 17:05 | buy | 305 | 0.10 | 101.294 | 0.000 | 0.000 | ||
900 | 2024.10.23 17:05 | modify | 305 | 0.10 | 101.294 | 100.394 | 101.794 | ||
901 | 2024.10.23 17:35 | buy | 306 | 0.10 | 101.237 | 0.000 | 0.000 | ||
902 | 2024.10.23 17:35 | modify | 306 | 0.10 | 101.237 | 100.337 | 101.737 | ||
903 | 2024.10.23 18:00 | buy | 307 | 0.10 | 101.187 | 0.000 | 0.000 | ||
904 | 2024.10.23 18:00 | modify | 307 | 0.10 | 101.187 | 100.287 | 101.687 | ||
905 | 2024.10.23 18:05 | t/p | 300 | 0.10 | 101.147 | 102.547 | 101.147 | 32.40 | 1259.47 |
906 | 2024.10.23 18:10 | t/p | 299 | 0.10 | 101.063 | 102.463 | 101.063 | 32.41 | 1291.88 |
907 | 2024.10.23 18:10 | buy | 308 | 0.10 | 101.059 | 0.000 | 0.000 | ||
908 | 2024.10.23 18:10 | modify | 308 | 0.10 | 101.059 | 100.159 | 101.559 | ||
909 | 2024.10.23 18:15 | t/p | 298 | 0.10 | 101.027 | 102.427 | 101.027 | 32.41 | 1324.29 |
910 | 2024.10.23 18:15 | buy | 309 | 0.10 | 101.006 | 0.000 | 0.000 | ||
911 | 2024.10.23 18:15 | modify | 309 | 0.10 | 101.006 | 100.106 | 101.506 | ||
912 | 2024.10.23 18:20 | t/p | 297 | 0.10 | 100.950 | 102.350 | 100.950 | 32.40 | 1356.69 |
913 | 2024.10.23 18:20 | buy | 310 | 0.10 | 100.945 | 0.000 | 0.000 | ||
914 | 2024.10.23 18:20 | modify | 310 | 0.10 | 100.945 | 100.045 | 101.445 | ||
915 | 2024.10.23 21:00 | close | 310 | 0.10 | 101.288 | 100.045 | 101.445 | 22.23 | 1378.92 |
916 | 2024.10.23 21:00 | close | 309 | 0.10 | 101.288 | 100.106 | 101.506 | 18.28 | 1397.20 |
917 | 2024.10.23 21:00 | close | 308 | 0.10 | 101.288 | 100.159 | 101.559 | 14.84 | 1412.04 |
918 | 2024.10.23 21:00 | close | 307 | 0.10 | 101.288 | 100.287 | 101.687 | 6.55 | 1418.59 |
919 | 2024.10.23 21:00 | close | 306 | 0.10 | 101.288 | 100.337 | 101.737 | 3.31 | 1421.90 |
920 | 2024.10.23 21:00 | close | 305 | 0.10 | 101.288 | 100.394 | 101.794 | -0.39 | 1421.51 |
921 | 2024.10.23 21:00 | close | 304 | 0.10 | 101.288 | 100.466 | 101.866 | -5.05 | 1416.46 |
922 | 2024.10.23 21:00 | close | 303 | 0.10 | 101.288 | 100.517 | 101.917 | -8.36 | 1408.10 |
923 | 2024.10.23 21:00 | close | 302 | 0.10 | 101.288 | 100.678 | 102.078 | -18.80 | 1389.30 |
924 | 2024.10.23 21:00 | close | 301 | 0.10 | 101.288 | 100.643 | 102.043 | -16.53 | 1372.77 |
925 | 2024.10.23 21:00 | close | 296 | 0.10 | 101.318 | 102.297 | 100.897 | 5.12 | 1377.89 |
926 | 2024.10.23 21:00 | close | 295 | 0.10 | 101.318 | 102.263 | 100.863 | 2.92 | 1380.81 |
927 | 2024.10.23 21:00 | close | 294 | 0.10 | 101.318 | 102.138 | 100.738 | -5.19 | 1375.62 |
928 | 2024.10.23 21:00 | close | 293 | 0.10 | 101.318 | 102.057 | 100.657 | -10.43 | 1365.19 |
929 | 2024.10.23 21:00 | close | 292 | 0.10 | 101.318 | 101.997 | 100.597 | -14.32 | 1350.87 |
930 | 2024.10.23 21:00 | close | 291 | 0.10 | 101.318 | 101.937 | 100.537 | -18.21 | 1332.66 |
931 | 2024.10.24 01:00 | sell | 311 | 0.10 | 101.364 | 0.000 | 0.000 | ||
932 | 2024.10.24 01:00 | modify | 311 | 0.10 | 101.364 | 102.264 | 100.864 | ||
933 | 2024.10.24 02:10 | sell | 312 | 0.10 | 101.300 | 0.000 | 0.000 | ||
934 | 2024.10.24 02:10 | modify | 312 | 0.10 | 101.300 | 102.200 | 100.800 | ||
935 | 2024.10.24 02:30 | buy | 313 | 0.10 | 101.333 | 0.000 | 0.000 | ||
936 | 2024.10.24 02:30 | modify | 313 | 0.10 | 101.333 | 100.433 | 101.833 | ||
937 | 2024.10.24 03:10 | sell | 314 | 0.10 | 101.235 | 0.000 | 0.000 | ||
938 | 2024.10.24 03:10 | modify | 314 | 0.10 | 101.235 | 102.135 | 100.735 | ||
939 | 2024.10.24 04:05 | buy | 315 | 0.10 | 101.259 | 0.000 | 0.000 | ||
940 | 2024.10.24 04:05 | modify | 315 | 0.10 | 101.259 | 100.359 | 101.759 | ||
941 | 2024.10.24 04:30 | buy | 316 | 0.10 | 101.207 | 0.000 | 0.000 | ||
942 | 2024.10.24 04:30 | modify | 316 | 0.10 | 101.207 | 100.307 | 101.707 | ||
943 | 2024.10.24 04:35 | buy | 317 | 0.10 | 101.154 | 0.000 | 0.000 | ||
944 | 2024.10.24 04:35 | modify | 317 | 0.10 | 101.154 | 100.254 | 101.654 | ||
945 | 2024.10.24 04:50 | sell | 318 | 0.10 | 101.113 | 0.000 | 0.000 | ||
946 | 2024.10.24 04:50 | modify | 318 | 0.10 | 101.113 | 102.013 | 100.613 | ||
947 | 2024.10.24 05:20 | sell | 319 | 0.10 | 101.188 | 0.000 | 0.000 | ||
948 | 2024.10.24 05:20 | modify | 319 | 0.10 | 101.188 | 102.088 | 100.688 | ||
949 | 2024.10.24 11:20 | buy | 320 | 0.10 | 101.093 | 0.000 | 0.000 | ||
950 | 2024.10.24 11:20 | modify | 320 | 0.10 | 101.093 | 100.193 | 101.593 | ||
951 | 2024.10.24 14:30 | buy | 321 | 0.10 | 101.029 | 0.000 | 0.000 | ||
952 | 2024.10.24 14:30 | modify | 321 | 0.10 | 101.029 | 100.129 | 101.529 | ||
953 | 2024.10.24 14:45 | sell | 322 | 0.10 | 100.870 | 0.000 | 0.000 | ||
954 | 2024.10.24 14:45 | modify | 322 | 0.10 | 100.870 | 101.770 | 100.370 | ||
955 | 2024.10.24 14:50 | t/p | 311 | 0.10 | 100.864 | 102.264 | 100.864 | 32.40 | 1365.06 |
956 | 2024.10.24 14:55 | t/p | 312 | 0.10 | 100.800 | 102.200 | 100.800 | 32.41 | 1397.47 |
957 | 2024.10.24 14:55 | sell | 323 | 0.10 | 100.734 | 0.000 | 0.000 | ||
958 | 2024.10.24 14:55 | modify | 323 | 0.10 | 100.734 | 101.634 | 100.234 | ||
959 | 2024.10.24 15:05 | t/p | 314 | 0.10 | 100.735 | 102.135 | 100.735 | 32.40 | 1429.87 |
960 | 2024.10.24 15:05 | sell | 324 | 0.10 | 100.675 | 0.000 | 0.000 | ||
961 | 2024.10.24 15:05 | modify | 324 | 0.10 | 100.675 | 101.575 | 100.175 | ||
962 | 2024.10.24 15:10 | t/p | 319 | 0.10 | 100.688 | 102.088 | 100.688 | 32.41 | 1462.28 |
963 | 2024.10.24 15:30 | buy | 325 | 0.10 | 100.775 | 0.000 | 0.000 | ||
964 | 2024.10.24 15:30 | modify | 325 | 0.10 | 100.775 | 99.875 | 101.275 | ||
965 | 2024.10.24 15:35 | buy | 326 | 0.10 | 100.732 | 0.000 | 0.000 | ||
966 | 2024.10.24 15:35 | modify | 326 | 0.10 | 100.732 | 99.832 | 101.232 | ||
967 | 2024.10.24 15:40 | buy | 327 | 0.10 | 100.663 | 0.000 | 0.000 | ||
968 | 2024.10.24 15:40 | modify | 327 | 0.10 | 100.663 | 99.763 | 101.163 | ||
969 | 2024.10.24 15:55 | t/p | 318 | 0.10 | 100.613 | 102.013 | 100.613 | 32.41 | 1494.69 |
970 | 2024.10.24 16:15 | buy | 328 | 0.10 | 100.538 | 0.000 | 0.000 | ||
971 | 2024.10.24 16:15 | modify | 328 | 0.10 | 100.538 | 99.638 | 101.038 | ||
972 | 2024.10.24 19:10 | buy | 329 | 0.10 | 100.861 | 0.000 | 0.000 | ||
973 | 2024.10.24 19:10 | modify | 329 | 0.10 | 100.861 | 99.961 | 101.361 | ||
974 | 2024.10.24 21:00 | close | 329 | 0.10 | 100.789 | 99.961 | 101.361 | -4.66 | 1490.03 |
975 | 2024.10.24 21:00 | close | 328 | 0.10 | 100.789 | 99.638 | 101.038 | 16.27 | 1506.30 |
976 | 2024.10.24 21:00 | close | 327 | 0.10 | 100.789 | 99.763 | 101.163 | 8.17 | 1514.47 |
977 | 2024.10.24 21:00 | close | 326 | 0.10 | 100.789 | 99.832 | 101.232 | 3.70 | 1518.17 |
978 | 2024.10.24 21:00 | close | 325 | 0.10 | 100.789 | 99.875 | 101.275 | 0.91 | 1519.08 |
979 | 2024.10.24 21:00 | close | 324 | 0.10 | 100.819 | 101.575 | 100.175 | -9.33 | 1509.75 |
980 | 2024.10.24 21:00 | close | 323 | 0.10 | 100.819 | 101.634 | 100.234 | -5.51 | 1504.24 |
981 | 2024.10.24 21:00 | close | 322 | 0.10 | 100.819 | 101.770 | 100.370 | 3.31 | 1507.55 |
982 | 2024.10.24 21:00 | close | 321 | 0.10 | 100.789 | 100.129 | 101.529 | -15.55 | 1492.00 |
983 | 2024.10.24 21:00 | close | 320 | 0.10 | 100.789 | 100.193 | 101.593 | -19.70 | 1472.30 |
984 | 2024.10.24 21:00 | close | 317 | 0.10 | 100.789 | 100.254 | 101.654 | -23.65 | 1448.65 |
985 | 2024.10.24 21:00 | close | 316 | 0.10 | 100.789 | 100.307 | 101.707 | -27.09 | 1421.56 |
986 | 2024.10.24 21:00 | close | 315 | 0.10 | 100.789 | 100.359 | 101.759 | -30.46 | 1391.10 |
987 | 2024.10.24 21:00 | close | 313 | 0.10 | 100.789 | 100.433 | 101.833 | -35.26 | 1355.84 |
988 | 2024.10.25 01:00 | buy | 330 | 0.10 | 100.871 | 0.000 | 0.000 | ||
989 | 2024.10.25 01:00 | modify | 330 | 0.10 | 100.871 | 99.971 | 101.371 | ||
990 | 2024.10.25 01:55 | buy | 331 | 0.10 | 100.727 | 0.000 | 0.000 | ||
991 | 2024.10.25 01:55 | modify | 331 | 0.10 | 100.727 | 99.827 | 101.227 | ||
992 | 2024.10.25 02:45 | sell | 332 | 0.10 | 100.666 | 0.000 | 0.000 | ||
993 | 2024.10.25 02:45 | modify | 332 | 0.10 | 100.666 | 101.566 | 100.166 | ||
994 | 2024.10.25 02:55 | sell | 333 | 0.10 | 100.731 | 0.000 | 0.000 | ||
995 | 2024.10.25 02:55 | modify | 333 | 0.10 | 100.731 | 101.631 | 100.231 | ||
996 | 2024.10.25 03:35 | buy | 334 | 0.10 | 100.680 | 0.000 | 0.000 | ||
997 | 2024.10.25 03:35 | modify | 334 | 0.10 | 100.680 | 99.780 | 101.180 | ||
998 | 2024.10.25 04:50 | sell | 335 | 0.10 | 100.408 | 0.000 | 0.000 | ||
999 | 2024.10.25 04:50 | modify | 335 | 0.10 | 100.408 | 101.308 | 99.908 | ||
1000 | 2024.10.25 05:10 | buy | 336 | 0.10 | 100.425 | 0.000 | 0.000 | ||
1001 | 2024.10.25 05:10 | modify | 336 | 0.10 | 100.425 | 99.525 | 100.925 | ||
1002 | 2024.10.25 05:25 | buy | 337 | 0.10 | 100.392 | 0.000 | 0.000 | ||
1003 | 2024.10.25 05:25 | modify | 337 | 0.10 | 100.392 | 99.492 | 100.892 | ||
1004 | 2024.10.25 05:45 | buy | 338 | 0.10 | 100.512 | 0.000 | 0.000 | ||
1005 | 2024.10.25 05:45 | modify | 338 | 0.10 | 100.512 | 99.612 | 101.012 | ||
1006 | 2024.10.25 06:10 | buy | 339 | 0.10 | 100.586 | 0.000 | 0.000 | ||
1007 | 2024.10.25 06:10 | modify | 339 | 0.10 | 100.586 | 99.686 | 101.086 | ||
1008 | 2024.10.25 06:15 | buy | 340 | 0.10 | 100.642 | 0.000 | 0.000 | ||
1009 | 2024.10.25 06:15 | modify | 340 | 0.10 | 100.642 | 99.742 | 101.142 | ||
1010 | 2024.10.25 08:05 | buy | 341 | 0.10 | 100.811 | 0.000 | 0.000 | ||
1011 | 2024.10.25 08:05 | modify | 341 | 0.10 | 100.811 | 99.911 | 101.311 | ||
1012 | 2024.10.25 09:15 | sell | 342 | 0.10 | 100.788 | 0.000 | 0.000 | ||
1013 | 2024.10.25 09:15 | modify | 342 | 0.10 | 100.788 | 101.688 | 100.288 | ||
1014 | 2024.10.25 09:25 | sell | 343 | 0.10 | 100.846 | 0.000 | 0.000 | ||
1015 | 2024.10.25 09:25 | modify | 343 | 0.10 | 100.846 | 101.746 | 100.346 | ||
1016 | 2024.10.25 12:35 | t/p | 337 | 0.10 | 100.892 | 99.492 | 100.892 | 32.41 | 1388.25 |
1017 | 2024.10.25 12:35 | buy | 344 | 0.10 | 100.935 | 0.000 | 0.000 | ||
1018 | 2024.10.25 12:35 | modify | 344 | 0.10 | 100.935 | 100.035 | 101.435 | ||
1019 | 2024.10.25 12:55 | t/p | 336 | 0.10 | 100.925 | 99.525 | 100.925 | 32.41 | 1420.66 |
1020 | 2024.10.25 13:15 | sell | 345 | 0.10 | 100.990 | 0.000 | 0.000 | ||
1021 | 2024.10.25 13:15 | modify | 345 | 0.10 | 100.990 | 101.890 | 100.490 | ||
1022 | 2024.10.25 13:20 | t/p | 338 | 0.10 | 101.012 | 99.612 | 101.012 | 32.41 | 1453.07 |
1023 | 2024.10.25 13:25 | sell | 346 | 0.10 | 101.023 | 0.000 | 0.000 | ||
1024 | 2024.10.25 13:25 | modify | 346 | 0.10 | 101.023 | 101.923 | 100.523 | ||
1025 | 2024.10.25 13:35 | t/p | 339 | 0.10 | 101.086 | 99.686 | 101.086 | 32.41 | 1485.48 |
1026 | 2024.10.25 14:00 | sell | 347 | 0.10 | 100.872 | 0.000 | 0.000 | ||
1027 | 2024.10.25 14:00 | modify | 347 | 0.10 | 100.872 | 101.772 | 100.372 | ||
1028 | 2024.10.25 17:35 | buy | 348 | 0.10 | 100.544 | 0.000 | 0.000 | ||
1029 | 2024.10.25 17:35 | modify | 348 | 0.10 | 100.544 | 99.644 | 101.044 | ||
1030 | 2024.10.25 17:40 | t/p | 346 | 0.10 | 100.523 | 101.923 | 100.523 | 32.40 | 1517.88 |
1031 | 2024.10.25 17:45 | t/p | 345 | 0.10 | 100.490 | 101.890 | 100.490 | 32.40 | 1550.28 |
1032 | 2024.10.25 18:05 | buy | 349 | 0.10 | 100.506 | 0.000 | 0.000 | ||
1033 | 2024.10.25 18:05 | modify | 349 | 0.10 | 100.506 | 99.606 | 101.006 | ||
1034 | 2024.10.27 21:00 | t/p | 334 | 0.10 | 101.180 | 99.780 | 101.180 | 32.41 | 1582.69 |
1035 | 2024.10.27 21:00 | t/p | 340 | 0.10 | 101.142 | 99.742 | 101.142 | 32.41 | 1615.10 |
1036 | 2024.10.27 21:00 | t/p | 348 | 0.10 | 101.044 | 99.644 | 101.044 | 32.40 | 1647.50 |
1037 | 2024.10.27 21:00 | t/p | 349 | 0.10 | 101.006 | 99.606 | 101.006 | 32.41 | 1679.91 |
1038 | 2024.10.27 21:00 | close | 347 | 0.10 | 101.251 | 101.772 | 100.372 | -24.56 | 1655.35 |
1039 | 2024.10.27 21:00 | close | 344 | 0.10 | 101.221 | 100.035 | 101.435 | 18.54 | 1673.89 |
1040 | 2024.10.27 21:00 | close | 343 | 0.10 | 101.251 | 101.746 | 100.346 | -26.25 | 1647.64 |
1041 | 2024.10.27 21:00 | close | 342 | 0.10 | 101.251 | 101.688 | 100.288 | -30.01 | 1617.63 |
1042 | 2024.10.27 21:00 | close | 341 | 0.10 | 101.221 | 99.911 | 101.311 | 26.58 | 1644.21 |
1043 | 2024.10.27 21:00 | close | 335 | 0.10 | 101.251 | 101.308 | 99.908 | -54.64 | 1589.57 |
1044 | 2024.10.27 21:00 | close | 333 | 0.10 | 101.251 | 101.631 | 100.231 | -33.70 | 1555.87 |
1045 | 2024.10.27 21:00 | close | 332 | 0.10 | 101.251 | 101.566 | 100.166 | -37.91 | 1517.96 |
1046 | 2024.10.27 21:00 | close | 331 | 0.10 | 101.221 | 99.827 | 101.227 | 32.02 | 1549.98 |
1047 | 2024.10.27 21:00 | close | 330 | 0.10 | 101.221 | 99.971 | 101.371 | 22.69 | 1572.67 |
1048 | 2024.10.28 01:00 | sell | 350 | 0.10 | 101.255 | 0.000 | 0.000 | ||
1049 | 2024.10.28 01:00 | modify | 350 | 0.10 | 101.255 | 102.155 | 100.755 | ||
1050 | 2024.10.28 01:10 | sell | 351 | 0.10 | 101.326 | 0.000 | 0.000 | ||
1051 | 2024.10.28 01:10 | modify | 351 | 0.10 | 101.326 | 102.226 | 100.826 | ||
1052 | 2024.10.28 01:20 | sell | 352 | 0.10 | 101.359 | 0.000 | 0.000 | ||
1053 | 2024.10.28 01:20 | modify | 352 | 0.10 | 101.359 | 102.259 | 100.859 | ||
1054 | 2024.10.28 01:35 | sell | 353 | 0.10 | 101.438 | 0.000 | 0.000 | ||
1055 | 2024.10.28 01:35 | modify | 353 | 0.10 | 101.438 | 102.338 | 100.938 | ||
1056 | 2024.10.28 02:00 | sell | 354 | 0.10 | 101.511 | 0.000 | 0.000 | ||
1057 | 2024.10.28 02:00 | modify | 354 | 0.10 | 101.511 | 102.411 | 101.011 | ||
1058 | 2024.10.28 03:55 | sell | 355 | 0.10 | 101.114 | 0.000 | 0.000 | ||
1059 | 2024.10.28 03:55 | modify | 355 | 0.10 | 101.114 | 102.014 | 100.614 | ||
1060 | 2024.10.28 04:20 | sell | 356 | 0.10 | 100.993 | 0.000 | 0.000 | ||
1061 | 2024.10.28 04:20 | modify | 356 | 0.10 | 100.993 | 101.893 | 100.493 | ||
1062 | 2024.10.28 04:25 | t/p | 354 | 0.10 | 101.011 | 102.411 | 101.011 | 32.40 | 1605.07 |
1063 | 2024.10.28 04:40 | sell | 357 | 0.10 | 101.099 | 0.000 | 0.000 | ||
1064 | 2024.10.28 04:40 | modify | 357 | 0.10 | 101.099 | 101.999 | 100.599 | ||
1065 | 2024.10.28 04:50 | sell | 358 | 0.10 | 101.222 | 0.000 | 0.000 | ||
1066 | 2024.10.28 04:50 | modify | 358 | 0.10 | 101.222 | 102.122 | 100.722 | ||
1067 | 2024.10.28 05:55 | buy | 359 | 0.10 | 101.220 | 0.000 | 0.000 | ||
1068 | 2024.10.28 05:55 | modify | 359 | 0.10 | 101.220 | 100.320 | 101.720 | ||
1069 | 2024.10.28 06:45 | buy | 360 | 0.10 | 101.168 | 0.000 | 0.000 | ||
1070 | 2024.10.28 06:45 | modify | 360 | 0.10 | 101.168 | 100.268 | 101.668 | ||
1071 | 2024.10.28 07:15 | buy | 361 | 0.10 | 101.282 | 0.000 | 0.000 | ||
1072 | 2024.10.28 07:15 | modify | 361 | 0.10 | 101.282 | 100.382 | 101.782 | ||
1073 | 2024.10.28 09:25 | buy | 362 | 0.10 | 101.104 | 0.000 | 0.000 | ||
1074 | 2024.10.28 09:25 | modify | 362 | 0.10 | 101.104 | 100.204 | 101.604 | ||
1075 | 2024.10.28 09:55 | sell | 363 | 0.10 | 100.932 | 0.000 | 0.000 | ||
1076 | 2024.10.28 09:55 | modify | 363 | 0.10 | 100.932 | 101.832 | 100.432 | ||
1077 | 2024.10.28 10:10 | t/p | 353 | 0.10 | 100.938 | 102.338 | 100.938 | 32.41 | 1637.48 |
1078 | 2024.10.28 10:10 | sell | 364 | 0.10 | 100.881 | 0.000 | 0.000 | ||
1079 | 2024.10.28 10:10 | modify | 364 | 0.10 | 100.881 | 101.781 | 100.381 | ||
1080 | 2024.10.28 10:15 | t/p | 352 | 0.10 | 100.859 | 102.259 | 100.859 | 32.41 | 1669.89 |
1081 | 2024.10.28 10:15 | sell | 365 | 0.10 | 100.816 | 0.000 | 0.000 | ||
1082 | 2024.10.28 10:15 | modify | 365 | 0.10 | 100.816 | 101.716 | 100.316 | ||
1083 | 2024.10.28 10:20 | t/p | 351 | 0.10 | 100.826 | 102.226 | 100.826 | 32.40 | 1702.29 |
1084 | 2024.10.28 10:20 | sell | 366 | 0.10 | 100.764 | 0.000 | 0.000 | ||
1085 | 2024.10.28 10:20 | modify | 366 | 0.10 | 100.764 | 101.664 | 100.264 | ||
1086 | 2024.10.28 10:25 | t/p | 350 | 0.10 | 100.755 | 102.155 | 100.755 | 32.41 | 1734.70 |
1087 | 2024.10.28 10:40 | t/p | 358 | 0.10 | 100.722 | 102.122 | 100.722 | 32.41 | 1767.11 |
1088 | 2024.10.28 11:15 | buy | 367 | 0.10 | 100.820 | 0.000 | 0.000 | ||
1089 | 2024.10.28 11:15 | modify | 367 | 0.10 | 100.820 | 99.920 | 101.320 | ||
1090 | 2024.10.28 12:05 | buy | 368 | 0.10 | 100.898 | 0.000 | 0.000 | ||
1091 | 2024.10.28 12:05 | modify | 368 | 0.10 | 100.898 | 99.998 | 101.398 | ||
1092 | 2024.10.28 12:15 | buy | 369 | 0.10 | 100.850 | 0.000 | 0.000 | ||
1093 | 2024.10.28 12:15 | modify | 369 | 0.10 | 100.850 | 99.950 | 101.350 | ||
1094 | 2024.10.28 12:20 | buy | 370 | 0.10 | 100.730 | 0.000 | 0.000 | ||
1095 | 2024.10.28 12:20 | modify | 370 | 0.10 | 100.730 | 99.830 | 101.230 | ||
1096 | 2024.10.28 14:10 | buy | 371 | 0.10 | 100.993 | 0.000 | 0.000 | ||
1097 | 2024.10.28 14:10 | modify | 371 | 0.10 | 100.993 | 100.093 | 101.493 | ||
1098 | 2024.10.28 15:00 | buy | 372 | 0.10 | 101.037 | 0.000 | 0.000 | ||
1099 | 2024.10.28 15:00 | modify | 372 | 0.10 | 101.037 | 100.137 | 101.537 | ||
1100 | 2024.10.28 21:00 | close | 372 | 0.10 | 100.880 | 100.137 | 101.537 | -10.18 | 1756.93 |
1101 | 2024.10.28 21:00 | close | 371 | 0.10 | 100.880 | 100.093 | 101.493 | -7.33 | 1749.60 |
1102 | 2024.10.28 21:00 | close | 370 | 0.10 | 100.880 | 99.830 | 101.230 | 9.72 | 1759.32 |
1103 | 2024.10.28 21:00 | close | 369 | 0.10 | 100.880 | 99.950 | 101.350 | 1.94 | 1761.26 |
1104 | 2024.10.28 21:00 | close | 368 | 0.10 | 100.880 | 99.998 | 101.398 | -1.17 | 1760.09 |
1105 | 2024.10.28 21:00 | close | 367 | 0.10 | 100.880 | 99.920 | 101.320 | 3.89 | 1763.98 |
1106 | 2024.10.28 21:00 | close | 366 | 0.10 | 100.910 | 101.664 | 100.264 | -9.46 | 1754.52 |
1107 | 2024.10.28 21:00 | close | 365 | 0.10 | 100.910 | 101.716 | 100.316 | -6.09 | 1748.43 |
1108 | 2024.10.28 21:00 | close | 364 | 0.10 | 100.910 | 101.781 | 100.381 | -1.88 | 1746.55 |
1109 | 2024.10.28 21:00 | close | 363 | 0.10 | 100.910 | 101.832 | 100.432 | 1.43 | 1747.98 |
1110 | 2024.10.28 21:00 | close | 362 | 0.10 | 100.880 | 100.204 | 101.604 | -14.52 | 1733.46 |
1111 | 2024.10.28 21:00 | close | 361 | 0.10 | 100.880 | 100.382 | 101.782 | -26.06 | 1707.40 |
1112 | 2024.10.28 21:00 | close | 360 | 0.10 | 100.880 | 100.268 | 101.668 | -18.67 | 1688.73 |
1113 | 2024.10.28 21:00 | close | 359 | 0.10 | 100.880 | 100.320 | 101.720 | -22.04 | 1666.69 |
1114 | 2024.10.28 21:00 | close | 357 | 0.10 | 100.910 | 101.999 | 100.599 | 12.25 | 1678.94 |
1115 | 2024.10.28 21:00 | close | 356 | 0.10 | 100.910 | 101.893 | 100.493 | 5.38 | 1684.32 |
1116 | 2024.10.28 21:00 | close | 355 | 0.10 | 100.910 | 102.014 | 100.614 | 13.22 | 1697.54 |
1117 | 2024.10.29 01:00 | buy | 373 | 0.10 | 100.648 | 0.000 | 0.000 | ||
1118 | 2024.10.29 01:00 | modify | 373 | 0.10 | 100.648 | 99.748 | 101.148 | ||
1119 | 2024.10.29 01:05 | buy | 374 | 0.10 | 100.580 | 0.000 | 0.000 | ||
1120 | 2024.10.29 01:05 | modify | 374 | 0.10 | 100.580 | 99.680 | 101.080 | ||
1121 | 2024.10.29 01:20 | buy | 375 | 0.10 | 100.726 | 0.000 | 0.000 | ||
1122 | 2024.10.29 01:20 | modify | 375 | 0.10 | 100.726 | 99.826 | 101.226 | ||
1123 | 2024.10.29 04:05 | buy | 376 | 0.10 | 100.390 | 0.000 | 0.000 | ||
1124 | 2024.10.29 04:05 | modify | 376 | 0.10 | 100.390 | 99.490 | 100.890 | ||
1125 | 2024.10.29 05:20 | buy | 377 | 0.10 | 100.330 | 0.000 | 0.000 | ||
1126 | 2024.10.29 05:20 | modify | 377 | 0.10 | 100.330 | 99.430 | 100.830 | ||
1127 | 2024.10.29 06:10 | buy | 378 | 0.10 | 100.492 | 0.000 | 0.000 | ||
1128 | 2024.10.29 06:10 | modify | 378 | 0.10 | 100.492 | 99.592 | 100.992 | ||
1129 | 2024.10.29 06:45 | buy | 379 | 0.10 | 100.553 | 0.000 | 0.000 | ||
1130 | 2024.10.29 06:45 | modify | 379 | 0.10 | 100.553 | 99.653 | 101.053 | ||
1131 | 2024.10.29 08:40 | t/p | 376 | 0.10 | 100.890 | 99.490 | 100.890 | 32.41 | 1729.95 |
1132 | 2024.10.29 08:40 | t/p | 377 | 0.10 | 100.830 | 99.430 | 100.830 | 32.41 | 1762.36 |
1133 | 2024.10.29 08:40 | sell | 380 | 0.10 | 100.887 | 0.000 | 0.000 | ||
1134 | 2024.10.29 08:40 | modify | 380 | 0.10 | 100.887 | 101.787 | 100.387 | ||
1135 | 2024.10.29 08:50 | buy | 381 | 0.10 | 100.948 | 0.000 | 0.000 | ||
1136 | 2024.10.29 08:50 | modify | 381 | 0.10 | 100.948 | 100.048 | 101.448 | ||
1137 | 2024.10.29 09:05 | buy | 382 | 0.10 | 100.873 | 0.000 | 0.000 | ||
1138 | 2024.10.29 09:05 | modify | 382 | 0.10 | 100.873 | 99.973 | 101.373 | ||
1139 | 2024.10.29 11:00 | sell | 383 | 0.10 | 100.791 | 0.000 | 0.000 | ||
1140 | 2024.10.29 11:00 | modify | 383 | 0.10 | 100.791 | 101.691 | 100.291 | ||
1141 | 2024.10.29 11:30 | sell | 384 | 0.10 | 100.716 | 0.000 | 0.000 | ||
1142 | 2024.10.29 11:30 | modify | 384 | 0.10 | 100.716 | 101.616 | 100.216 | ||
1143 | 2024.10.30 03:25 | t/p | 380 | 0.10 | 100.387 | 101.787 | 100.387 | 31.31 | 1793.67 |
1144 | 2024.10.30 03:30 | sell | 385 | 0.10 | 100.359 | 0.000 | 0.000 | ||
1145 | 2024.10.30 03:30 | modify | 385 | 0.10 | 100.359 | 101.259 | 99.859 | ||
1146 | 2024.10.30 03:35 | t/p | 383 | 0.10 | 100.291 | 101.691 | 100.291 | 31.31 | 1824.98 |
1147 | 2024.10.30 04:20 | buy | 386 | 0.10 | 100.272 | 0.000 | 0.000 | ||
1148 | 2024.10.30 04:20 | modify | 386 | 0.10 | 100.272 | 99.372 | 100.772 | ||
1149 | 2024.10.30 05:00 | buy | 387 | 0.10 | 100.364 | 0.000 | 0.000 | ||
1150 | 2024.10.30 05:00 | modify | 387 | 0.10 | 100.364 | 99.464 | 100.864 | ||
1151 | 2024.10.30 08:50 | sell | 388 | 0.10 | 100.608 | 0.000 | 0.000 | ||
1152 | 2024.10.30 08:50 | modify | 388 | 0.10 | 100.608 | 101.508 | 100.108 | ||
1153 | 2024.10.30 09:10 | sell | 389 | 0.10 | 100.668 | 0.000 | 0.000 | ||
1154 | 2024.10.30 09:10 | modify | 389 | 0.10 | 100.668 | 101.568 | 100.168 | ||
1155 | 2024.10.30 10:50 | sell | 390 | 0.10 | 100.547 | 0.000 | 0.000 | ||
1156 | 2024.10.30 10:50 | modify | 390 | 0.10 | 100.547 | 101.447 | 100.047 | ||
1157 | 2024.10.30 12:20 | t/p | 386 | 0.10 | 100.772 | 99.372 | 100.772 | 32.40 | 1857.38 |
1158 | 2024.10.30 12:50 | sell | 391 | 0.10 | 100.807 | 0.000 | 0.000 | ||
1159 | 2024.10.30 12:50 | modify | 391 | 0.10 | 100.807 | 101.707 | 100.307 | ||
1160 | 2024.10.30 14:10 | t/p | 387 | 0.10 | 100.864 | 99.464 | 100.864 | 32.41 | 1889.79 |
1161 | 2024.10.30 14:10 | sell | 392 | 0.10 | 100.938 | 0.000 | 0.000 | ||
1162 | 2024.10.30 14:10 | modify | 392 | 0.10 | 100.938 | 101.838 | 100.438 | ||
1163 | 2024.10.30 14:55 | sell | 393 | 0.10 | 100.836 | 0.000 | 0.000 | ||
1164 | 2024.10.30 14:55 | modify | 393 | 0.10 | 100.836 | 101.736 | 100.336 | ||
1165 | 2024.10.30 21:00 | close | 393 | 0.10 | 100.835 | 101.736 | 100.336 | 0.06 | 1889.85 |
1166 | 2024.10.30 21:00 | close | 392 | 0.10 | 100.835 | 101.838 | 100.438 | 6.67 | 1896.52 |
1167 | 2024.10.30 21:00 | close | 391 | 0.10 | 100.835 | 101.707 | 100.307 | -1.82 | 1894.70 |
1168 | 2024.10.30 21:00 | close | 390 | 0.10 | 100.835 | 101.447 | 100.047 | -18.67 | 1876.03 |
1169 | 2024.10.30 21:00 | close | 389 | 0.10 | 100.835 | 101.568 | 100.168 | -10.82 | 1865.21 |
1170 | 2024.10.30 21:00 | close | 388 | 0.10 | 100.835 | 101.508 | 100.108 | -14.71 | 1850.50 |
1171 | 2024.10.30 21:00 | close | 385 | 0.10 | 100.835 | 101.259 | 99.859 | -30.85 | 1819.65 |
1172 | 2024.10.30 21:00 | close | 384 | 0.10 | 100.835 | 101.616 | 100.216 | -8.81 | 1810.84 |
1173 | 2024.10.30 21:00 | close | 382 | 0.10 | 100.805 | 99.973 | 101.373 | -4.01 | 1806.83 |
1174 | 2024.10.30 21:00 | close | 381 | 0.10 | 100.805 | 100.048 | 101.448 | -8.87 | 1797.96 |
1175 | 2024.10.30 21:00 | close | 379 | 0.10 | 100.805 | 99.653 | 101.053 | 16.73 | 1814.70 |
1176 | 2024.10.30 21:00 | close | 378 | 0.10 | 100.805 | 99.592 | 100.992 | 20.69 | 1835.39 |
1177 | 2024.10.30 21:00 | close | 375 | 0.10 | 100.805 | 99.826 | 101.226 | 5.52 | 1840.91 |
1178 | 2024.10.30 21:00 | close | 374 | 0.10 | 100.805 | 99.680 | 101.080 | 14.98 | 1855.89 |
1179 | 2024.10.30 21:00 | close | 373 | 0.10 | 100.805 | 99.748 | 101.148 | 10.57 | 1866.47 |
1180 | 2024.10.31 01:00 | buy | 394 | 0.10 | 100.817 | 0.000 | 0.000 | ||
1181 | 2024.10.31 01:00 | modify | 394 | 0.10 | 100.817 | 99.917 | 101.317 | ||
1182 | 2024.10.31 01:05 | buy | 395 | 0.10 | 100.899 | 0.000 | 0.000 | ||
1183 | 2024.10.31 01:05 | modify | 395 | 0.10 | 100.899 | 99.999 | 101.399 | ||
1184 | 2024.10.31 02:35 | sell | 396 | 0.10 | 100.871 | 0.000 | 0.000 | ||
1185 | 2024.10.31 02:35 | modify | 396 | 0.10 | 100.871 | 101.771 | 100.371 | ||
1186 | 2024.10.31 03:05 | sell | 397 | 0.10 | 100.782 | 0.000 | 0.000 | ||
1187 | 2024.10.31 03:05 | modify | 397 | 0.10 | 100.782 | 101.682 | 100.282 | ||
1188 | 2024.10.31 03:10 | sell | 398 | 0.10 | 100.712 | 0.000 | 0.000 | ||
1189 | 2024.10.31 03:10 | modify | 398 | 0.10 | 100.712 | 101.612 | 100.212 | ||
1190 | 2024.10.31 03:25 | sell | 399 | 0.10 | 100.537 | 0.000 | 0.000 | ||
1191 | 2024.10.31 03:25 | modify | 399 | 0.10 | 100.537 | 101.437 | 100.037 | ||
1192 | 2024.10.31 03:40 | sell | 400 | 0.10 | 100.610 | 0.000 | 0.000 | ||
1193 | 2024.10.31 03:40 | modify | 400 | 0.10 | 100.610 | 101.510 | 100.110 | ||
1194 | 2024.10.31 04:05 | sell | 401 | 0.10 | 100.464 | 0.000 | 0.000 | ||
1195 | 2024.10.31 04:05 | modify | 401 | 0.10 | 100.464 | 101.364 | 99.964 | ||
1196 | 2024.10.31 04:30 | sell | 402 | 0.10 | 100.398 | 0.000 | 0.000 | ||
1197 | 2024.10.31 04:30 | modify | 402 | 0.10 | 100.398 | 101.298 | 99.898 | ||
1198 | 2024.10.31 04:45 | buy | 403 | 0.10 | 100.448 | 0.000 | 0.000 | ||
1199 | 2024.10.31 04:45 | modify | 403 | 0.10 | 100.448 | 99.548 | 100.948 | ||
1200 | 2024.10.31 05:25 | buy | 404 | 0.10 | 100.547 | 0.000 | 0.000 | ||
1201 | 2024.10.31 05:25 | modify | 404 | 0.10 | 100.547 | 99.647 | 101.047 | ||
1202 | 2024.10.31 06:45 | t/p | 396 | 0.10 | 100.371 | 101.771 | 100.371 | 32.40 | 1898.87 |
1203 | 2024.10.31 06:50 | t/p | 397 | 0.10 | 100.282 | 101.682 | 100.282 | 32.40 | 1931.27 |
1204 | 2024.10.31 06:50 | t/p | 398 | 0.10 | 100.212 | 101.612 | 100.212 | 32.41 | 1963.68 |
1205 | 2024.10.31 06:50 | buy | 405 | 0.10 | 100.201 | 0.000 | 0.000 | ||
1206 | 2024.10.31 06:50 | modify | 405 | 0.10 | 100.201 | 99.301 | 100.701 | ||
1207 | 2024.10.31 06:55 | s/l | 395 | 0.10 | 99.999 | 99.999 | 101.399 | -58.34 | 1905.34 |
1208 | 2024.10.31 06:55 | t/p | 399 | 0.10 | 100.037 | 101.437 | 100.037 | 32.40 | 1937.74 |
1209 | 2024.10.31 06:55 | t/p | 400 | 0.10 | 100.110 | 101.510 | 100.110 | 32.41 | 1970.15 |
1210 | 2024.10.31 07:00 | buy | 406 | 0.10 | 100.077 | 0.000 | 0.000 | ||
1211 | 2024.10.31 07:00 | modify | 406 | 0.10 | 100.077 | 99.177 | 100.577 | ||
1212 | 2024.10.31 07:25 | buy | 407 | 0.10 | 100.149 | 0.000 | 0.000 | ||
1213 | 2024.10.31 07:25 | modify | 407 | 0.10 | 100.149 | 99.249 | 100.649 | ||
1214 | 2024.10.31 07:45 | buy | 408 | 0.10 | 100.264 | 0.000 | 0.000 | ||
1215 | 2024.10.31 07:45 | modify | 408 | 0.10 | 100.264 | 99.364 | 100.764 | ||
1216 | 2024.10.31 08:10 | buy | 409 | 0.10 | 100.034 | 0.000 | 0.000 | ||
1217 | 2024.10.31 08:10 | modify | 409 | 0.10 | 100.034 | 99.134 | 100.534 | ||
1218 | 2024.10.31 08:30 | s/l | 394 | 0.10 | 99.917 | 99.917 | 101.317 | -58.33 | 1911.82 |
1219 | 2024.10.31 08:30 | t/p | 401 | 0.10 | 99.964 | 101.364 | 99.964 | 32.40 | 1944.22 |
1220 | 2024.10.31 08:30 | buy | 410 | 0.10 | 99.969 | 0.000 | 0.000 | ||
1221 | 2024.10.31 08:30 | modify | 410 | 0.10 | 99.969 | 99.069 | 100.469 | ||
1222 | 2024.10.31 11:50 | buy | 411 | 0.10 | 100.353 | 0.000 | 0.000 | ||
1223 | 2024.10.31 11:50 | modify | 411 | 0.10 | 100.353 | 99.453 | 100.853 | ||
1224 | 2024.10.31 12:05 | buy | 412 | 0.10 | 100.417 | 0.000 | 0.000 | ||
1225 | 2024.10.31 12:05 | modify | 412 | 0.10 | 100.417 | 99.517 | 100.917 | ||
1226 | 2024.10.31 12:45 | sell | 413 | 0.10 | 100.367 | 0.000 | 0.000 | ||
1227 | 2024.10.31 12:45 | modify | 413 | 0.10 | 100.367 | 101.267 | 99.867 | ||
1228 | 2024.10.31 13:05 | t/p | 410 | 0.10 | 100.469 | 99.069 | 100.469 | 32.40 | 1976.62 |
1229 | 2024.10.31 13:35 | sell | 414 | 0.10 | 100.226 | 0.000 | 0.000 | ||
1230 | 2024.10.31 13:35 | modify | 414 | 0.10 | 100.226 | 101.126 | 99.726 | ||
1231 | 2024.10.31 13:55 | sell | 415 | 0.10 | 100.189 | 0.000 | 0.000 | ||
1232 | 2024.10.31 13:55 | modify | 415 | 0.10 | 100.189 | 101.089 | 99.689 | ||
1233 | 2024.10.31 14:20 | sell | 416 | 0.10 | 100.152 | 0.000 | 0.000 | ||
1234 | 2024.10.31 14:20 | modify | 416 | 0.10 | 100.152 | 101.052 | 99.652 | ||
1235 | 2024.10.31 14:50 | sell | 417 | 0.10 | 99.927 | 0.000 | 0.000 | ||
1236 | 2024.10.31 14:50 | modify | 417 | 0.10 | 99.927 | 100.827 | 99.427 | ||
1237 | 2024.10.31 14:55 | t/p | 402 | 0.10 | 99.898 | 101.298 | 99.898 | 32.41 | 2009.03 |
1238 | 2024.10.31 15:05 | sell | 418 | 0.10 | 99.861 | 0.000 | 0.000 | ||
1239 | 2024.10.31 15:05 | modify | 418 | 0.10 | 99.861 | 100.761 | 99.361 | ||
1240 | 2024.10.31 15:15 | buy | 419 | 0.10 | 99.894 | 0.000 | 0.000 | ||
1241 | 2024.10.31 15:15 | modify | 419 | 0.10 | 99.894 | 98.994 | 100.394 | ||
1242 | 2024.10.31 15:20 | t/p | 413 | 0.10 | 99.867 | 101.267 | 99.867 | 32.41 | 2041.44 |
1243 | 2024.10.31 15:20 | buy | 420 | 0.10 | 99.851 | 0.000 | 0.000 | ||
1244 | 2024.10.31 15:20 | modify | 420 | 0.10 | 99.851 | 98.951 | 100.351 | ||
1245 | 2024.10.31 15:35 | t/p | 414 | 0.10 | 99.726 | 101.126 | 99.726 | 32.41 | 2073.85 |
1246 | 2024.10.31 15:35 | buy | 421 | 0.10 | 99.776 | 0.000 | 0.000 | ||
1247 | 2024.10.31 15:35 | modify | 421 | 0.10 | 99.776 | 98.876 | 100.276 | ||
1248 | 2024.10.31 15:50 | s/l | 404 | 0.10 | 99.647 | 99.647 | 101.047 | -58.33 | 2015.52 |
1249 | 2024.10.31 15:50 | t/p | 415 | 0.10 | 99.689 | 101.089 | 99.689 | 32.40 | 2047.92 |
1250 | 2024.10.31 15:50 | buy | 422 | 0.10 | 99.675 | 0.000 | 0.000 | ||
1251 | 2024.10.31 15:50 | modify | 422 | 0.10 | 99.675 | 98.775 | 100.175 | ||
1252 | 2024.10.31 15:55 | s/l | 403 | 0.10 | 99.548 | 99.548 | 100.948 | -58.33 | 1989.59 |
1253 | 2024.10.31 15:55 | t/p | 416 | 0.10 | 99.652 | 101.052 | 99.652 | 32.40 | 2021.99 |
1254 | 2024.10.31 15:55 | buy | 423 | 0.10 | 99.615 | 0.000 | 0.000 | ||
1255 | 2024.10.31 15:55 | modify | 423 | 0.10 | 99.615 | 98.715 | 100.115 | ||
1256 | 2024.10.31 16:25 | buy | 424 | 0.10 | 100.005 | 0.000 | 0.000 | ||
1257 | 2024.10.31 16:25 | modify | 424 | 0.10 | 100.005 | 99.105 | 100.505 | ||
1258 | 2024.10.31 20:30 | sell | 425 | 0.10 | 100.068 | 0.000 | 0.000 | ||
1259 | 2024.10.31 20:30 | modify | 425 | 0.10 | 100.068 | 100.968 | 99.568 | ||
1260 | 2024.10.31 21:00 | close | 425 | 0.10 | 100.066 | 100.968 | 99.568 | 0.13 | 2022.12 |
1261 | 2024.10.31 21:00 | close | 424 | 0.10 | 100.036 | 99.105 | 100.505 | 2.01 | 2024.13 |
1262 | 2024.10.31 21:00 | close | 423 | 0.10 | 100.036 | 98.715 | 100.115 | 27.29 | 2051.42 |
1263 | 2024.10.31 21:00 | close | 422 | 0.10 | 100.036 | 98.775 | 100.175 | 23.40 | 2074.82 |
1264 | 2024.10.31 21:00 | close | 421 | 0.10 | 100.036 | 98.876 | 100.276 | 16.85 | 2091.67 |
1265 | 2024.10.31 21:00 | close | 420 | 0.10 | 100.036 | 98.951 | 100.351 | 11.99 | 2103.66 |
1266 | 2024.10.31 21:00 | close | 419 | 0.10 | 100.036 | 98.994 | 100.394 | 9.20 | 2112.86 |
1267 | 2024.10.31 21:00 | close | 418 | 0.10 | 100.066 | 100.761 | 99.361 | -13.29 | 2099.57 |
1268 | 2024.10.31 21:00 | close | 417 | 0.10 | 100.066 | 100.827 | 99.427 | -9.01 | 2090.56 |
1269 | 2024.10.31 21:00 | close | 412 | 0.10 | 100.036 | 99.517 | 100.917 | -24.69 | 2065.87 |
1270 | 2024.10.31 21:00 | close | 411 | 0.10 | 100.036 | 99.453 | 100.853 | -20.55 | 2045.32 |
1271 | 2024.10.31 21:00 | close | 409 | 0.10 | 100.036 | 99.134 | 100.534 | 0.13 | 2045.45 |
1272 | 2024.10.31 21:00 | close | 408 | 0.10 | 100.036 | 99.364 | 100.764 | -14.78 | 2030.67 |
1273 | 2024.10.31 21:00 | close | 407 | 0.10 | 100.036 | 99.249 | 100.649 | -7.32 | 2023.35 |
1274 | 2024.10.31 21:00 | close | 406 | 0.10 | 100.036 | 99.177 | 100.577 | -2.66 | 2020.69 |
1275 | 2024.10.31 21:00 | close | 405 | 0.10 | 100.036 | 99.301 | 100.701 | -10.69 | 2010.00 |